KissMeData/top30/20240507/top30-atvtr-20240507-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제12호스팩	473000	1	2090	2	90	4.50	15430291	0	3310000	15430291	4.50	0.00	466.17	466.17	38212278420	552.37	552.37	38212278420
3	대원전선우	006345	2	8290	2	1470	21.55	6678631	1451260	2621200	6678631	21.55	460.20	254.79	254.79	52206486650	240.25	240.25	52206486650
4	대원전선	006340	3	4170	1	960	29.91	132608896	37088168	74979175	132608896	29.91	357.55	176.86	176.86	507040101230	162.17	162.17	507040101230
5	코칩	126730	4	28450	2	10450	58.06	8526663	0	8503460	8526663	58.06	0.00	100.27	100.27	259476875700	107.26	107.26	259476875700
6	폴라리스AI	039980	5	2880	2	185	6.86	70079013	96455640	71677257	70079013	6.86	72.65	97.77	97.77	209139730900	101.31	101.31	209139730900
7	광명전기	017040	6	3185	2	525	19.74	42764344	1421432	43337615	42764344	19.74	3008.54	98.68	98.68	131772455330	95.47	95.47	131772455330
8	성문전자	014910	7	1800	2	335	22.87	18688911	54549	22460985	18688911	22.87	9999.99	83.21	83.21	33238184796	82.21	82.21	33238184796
9	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	8	10230	2	140	1.39	1080327	897648	1500000	1080327	1.39	120.35	72.02	72.02	11032064865	71.89	71.89	11032064865
10	동일기연	032960	9	12900	2	1310	11.30	2486012	23183	3986323	2486012	11.30	9999.99	62.36	62.36	33697153330	65.53	65.53	33697153330
11	태성	323280	10	4290	2	240	5.93	14712080	11189222	25820730	14712080	5.93	131.48	56.98	56.98	65357853550	59.00	59.00	65357853550
12	제룡산업	147830	11	7050	2	640	9.98	11122351	1833180	20000000	11122351	9.98	606.72	55.61	55.61	77456428030	54.93	54.93	77456428030
13	한국석유	004090	12	17800	2	650	3.79	6766459	13174919	12694120	6766459	3.79	51.36	53.30	53.30	119460140200	52.87	52.87	119460140200
14	KBI메탈	024840	13	2640	2	155	6.24	17231289	10251759	33952533	17231289	6.24	168.08	50.75	50.75	45046322230	50.26	50.26	45046322230
15	와이씨	232140	14	15840	2	2040	14.78	41019171	11846117	82045350	41019171	14.78	346.27	50.00	50.00	631995684260	48.63	48.63	631995684260
16	세명전기	017510	15	5880	1	1355	29.94	8061884	1032182	15246000	8061884	29.94	781.05	52.88	52.88	43371217195	48.38	48.38	43371217195
17	TIGER 우선주	261140	16	12410	2	70	0.57	1039202	5062	2200000	1039202	0.57	9999.99	47.24	47.24	12834480575	47.01	47.01	12834480575
18	제일전기공업	199820	17	23400	1	5390	29.93	5672034	1693468	11110000	5672034	29.93	334.94	51.05	51.05	120546598740	46.37	46.37	120546598740
19	가온전선	000500	18	52100	2	7000	15.52	2784199	615123	7357946	2784199	15.52	452.62	37.84	37.84	142620476850	37.20	37.20	142620476850
20	비케이탑스	030790	19	39	5	-14	-26.42	7081310	10966230	21248145	7081310	-26.42	64.57	33.33	33.33	299620467	36.16	36.16	299620467
21	ACE 미국500 15%프리미엄분배(합성)	480030	20	10205	2	155	1.54	468590	435173	1300000	468590	1.54	107.68	36.05	36.05	4769432135	35.95	35.95	4769432135
22	HB테크놀러지	078150	21	3715	2	395	11.90	32623841	8161007	92715916	32623841	11.90	399.75	35.19	35.19	119478032810	34.69	34.69	119478032810
23	HB솔루션	297890	22	7570	2	1070	16.46	24412234	3166525	73114318	24412234	16.46	770.95	33.39	33.39	181958856010	32.88	32.88	181958856010
24	HANARO CAPEX설비투자iSelect	454320	23	14165	2	640	4.73	1734076	40589	5250000	1734076	4.73	4272.28	33.03	33.03	24444734255	32.87	32.87	24444734255
25	KOSEF 글로벌전력반도체	473500	24	8875	2	130	1.49	95005	55634	300000	95005	1.49	170.77	31.67	31.67	844203670	31.71	31.71	844203670
26	레이저쎌	412350	25	12880	5	-300	-2.28	2654455	8918813	8706472	2654455	-2.28	29.76	30.49	30.49	35155617400	31.35	31.35	35155617400
27	TIGER 글로벌온디바이스AI	480310	26	9475	2	200	2.16	707698	637867	2250000	707698	2.16	110.95	31.45	31.45	6681589010	31.34	31.34	6681589010
28	SNT에너지	100840	27	12260	2	1890	18.23	2220430	42782	7506711	2220430	18.23	5190.10	29.58	29.58	27708971450	30.11	30.11	27708971450
29	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	28	10330	2	245	2.43	380936	287295	1300000	380936	2.43	132.59	29.30	29.30	3918399425	29.18	29.18	3918399425
30	화인써키트	127980	29	8730	2	930	11.92	3283597	12709	11840684	3283597	11.92	9999.99	27.73	27.73	29630188410	28.66	28.66	29630188410
31	카티스	140430	30	5880	3	0	0.00	4715509	14266142	17922947	4715509	0.00	33.05	26.31	26.31	28918249940	27.44	27.44	28918249940