KissMeData/top30/20240507/top30-av-20240507-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-80	-3.81	39306588	100654928	679100000	39306588	-3.81	39.05	5.79	5.79	79517904290	5.80	5.80	79517904290
3	폴라리스AI	039980	2	3015	2	320	11.87	28416744	96455640	71677257	28416744	11.87	29.46	39.65	39.65	84986612390	39.33	39.33	84986612390
4	에스케이증권제12호스팩	473000	3	2370	2	370	18.50	9624852	0	3310000	9624852	18.50	0.00	290.78	290.78	25594970225	326.27	326.27	25594970225
5	대원전선	006340	4	3400	2	190	5.92	9530209	37088168	74979175	9530209	5.92	25.70	12.71	12.71	32303663285	12.67	12.67	32303663285
6	와이씨	232140	5	15000	2	1200	8.70	8416981	11846117	82045350	8416981	8.70	71.05	10.26	10.26	124316279430	10.10	10.10	124316279430
7	KODEX 인버스	114800	6	4135	5	-85	-2.01	6663142	19523512	136700000	6663142	-2.01	34.13	4.87	4.87	27574630785	4.88	4.88	27574630785
8	한온시스템	018880	7	6200	5	-290	-4.47	6402768	5192091	533800000	6402768	-4.47	123.32	1.20	1.20	41340929820	1.25	1.25	41340929820
9	삼성전자	005930	8	80200	2	2600	3.35	6088348	13151889	5969782550	6088348	3.35	46.29	0.10	0.10	486279853300	0.10	0.10	486279853300
10	KODEX 레버리지	122630	9	19700	2	765	4.04	6037699	16894332	102400000	6037699	4.04	35.74	5.90	5.90	118560297620	5.88	5.88	118560297620
11	KODEX 코스닥150선물인버스	251340	10	3370	5	-60	-1.75	5904063	21597736	122000000	5904063	-1.75	27.34	4.84	4.84	19902955175	4.84	4.84	19902955175
12	성호전자	043260	11	1896	2	36	1.94	5642096	43060236	56447504	5642096	1.94	13.10	10.00	10.00	10838977636	10.13	10.13	10838977636
13	성문전자	014910	12	1814	2	349	23.82	5397779	54549	22460985	5397779	23.82	9895.29	24.03	24.03	9336993766	22.92	22.92	9336993766
14	KODEX 코스닥150레버리지	233740	13	12110	2	390	3.33	4803142	21647372	90100000	4803142	3.33	22.19	5.33	5.33	58085992115	5.32	5.32	58085992115
15	모바일어플라이언스	087260	14	3170	2	200	6.73	4343966	1342361	32552861	4343966	6.73	323.61	13.34	13.34	13911076000	13.48	13.48	13911076000
16	다보링크	340360	15	3260	3	0	0.00	2962585	9211136	43388212	2962585	0.00	32.16	6.83	6.83	9990805560	7.06	7.06	9990805560
17	코칩	126730	16	32500	2	14500	80.56	2701057	0	8503460	2701057	80.56	0.00	31.76	31.76	86934253200	31.46	31.46	86934253200
18	지오릿에너지	270520	17	1810	5	-270	-12.98	2369731	955276	130623687	2369731	-12.98	248.07	1.81	1.81	4266666791	1.80	1.80	4266666791
19	대양금속	009190	18	1636	2	220	15.54	2015403	2752259	39608790	2015403	15.54	73.23	5.09	5.09	3290994340	5.08	5.08	3290994340
20	비에이치	090460	19	21000	2	300	1.45	1986684	14934588	34464379	1986684	1.45	13.30	5.76	5.76	42232121100	5.84	5.84	42232121100
21	삼성 레버리지 천연가스 선물 ETN C	Q530111	20	6010	2	760	14.48	1938925	2426294	40000000	1938925	14.48	79.91	4.85	4.85	11740193455	4.88	4.88	11740193455
22	드림씨아이에스	223250	21	3895	2	35	0.91	1906163	12248722	23709280	1906163	0.91	15.56	8.04	8.04	7521679840	8.14	8.14	7521679840
23	QV 블룸버그 2X 천연가스 선물 ETN(H)	Q550074	22	417	2	55	15.19	1893416	3352098	59000000	1893416	15.19	56.48	3.21	3.21	794016503	3.23	3.23	794016503
24	씨씨에스	066790	23	3200	2	160	5.26	1824946	9430968	65152039	1824946	5.26	19.35	2.80	2.80	5796395265	2.78	2.78	5796395265
25	판타지오	032800	24	220	5	-2	-0.90	1742280	8676963	229785294	1742280	-0.90	20.08	0.76	0.76	388553502	0.77	0.77	388553502
26	TS트릴리온	317240	25	341	2	9	2.71	1710566	1589137	107240922	1710566	2.71	107.64	1.60	1.60	605726091	1.66	1.66	605726091
27	스카이문스테크놀로지	033790	26	4390	1	1010	29.88	1674879	238976	17117100	1674879	29.88	700.86	9.78	9.78	7116595385	9.47	9.47	7116595385
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	82	2	1	1.23	1621924	14725562	633000000	1621924	1.23	11.01	0.26	0.26	131427278	0.25	0.25	131427278
29	디아이	003160	28	21950	2	2200	11.14	1531851	1280861	28300000	1531851	11.14	119.60	5.41	5.41	33580289350	5.41	5.41	33580289350
30	KODEX 코스닥150	229200	29	14480	2	235	1.65	1524952	9498875	61400000	1524952	1.65	16.05	2.48	2.48	22072359945	2.48	2.48	22072359945
31	대한전선	001440	30	13630	2	550	4.20	1517629	4652395	186447300	1517629	4.20	32.62	0.81	0.81	20518112800	0.81	0.81	20518112800