KissMeData/top30/20240507/top30-av-20240507-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2015	5	-85	-4.05	72289066	100654928	679100000	72289066	-4.05	71.82	10.64	10.64	146074121210	10.67	10.67	146074121210
3	폴라리스AI	039980	2	3005	2	310	11.50	47793476	96455640	71677257	47793476	11.50	49.55	66.68	66.68	144144299880	66.92	66.92	144144299880
4	대원전선	006340	3	3445	2	235	7.32	23982832	37088168	74979175	23982832	7.32	64.66	31.99	31.99	82234651000	31.84	31.84	82234651000
5	와이씨	232140	4	15570	2	1770	12.83	21253361	11846117	82045350	21253361	12.83	179.41	25.90	25.90	322550293020	25.25	25.25	322550293020
6	HB테크놀러지	078150	5	3670	2	350	10.54	14822477	8161007	92715916	14822477	10.54	181.63	15.99	15.99	53784474490	15.81	15.81	53784474490
7	에스케이증권제12호스팩	473000	6	2125	2	125	6.25	12729508	0	3310000	12729508	6.25	0.00	384.58	384.58	32542500220	462.66	462.66	32542500220
8	KODEX 코스닥150선물인버스	251340	7	3390	5	-40	-1.17	10474738	21597736	122000000	10474738	-1.17	48.50	8.59	8.59	35366253020	8.55	8.55	35366253020
9	삼성전자	005930	8	80300	2	2700	3.48	10301823	13151889	5969782550	10301823	3.48	78.33	0.17	0.17	824730556100	0.17	0.17	824730556100
10	한온시스템	018880	9	5920	5	-570	-8.78	10117918	5192091	533800000	10117918	-8.78	194.87	1.90	1.90	63616278800	2.01	2.01	63616278800
11	성문전자	014910	10	1824	2	359	24.51	9452336	54549	22460985	9452336	24.51	9999.99	42.08	42.08	16805336381	41.02	41.02	16805336381
12	KODEX 인버스	114800	11	4130	5	-90	-2.13	9289381	19523512	136700000	9289381	-2.13	47.58	6.80	6.80	38427617265	6.81	6.81	38427617265
13	KODEX 레버리지	122630	12	19710	2	775	4.09	8921393	16894332	102400000	8921393	4.09	52.81	8.71	8.71	175378307345	8.69	8.69	175378307345
14	HB솔루션	297890	13	7450	2	950	14.62	8473670	3166525	73114318	8473670	14.62	267.60	11.59	11.59	61049409610	11.21	11.21	61049409610
15	KODEX 코스닥150레버리지	233740	14	11965	2	245	2.09	8359200	21647372	90100000	8359200	2.09	38.62	9.28	9.28	100821258060	9.35	9.35	100821258060
16	성호전자	043260	15	1897	2	37	1.99	7887319	43060236	56447504	7887319	1.99	18.32	13.97	13.97	15133627063	14.13	14.13	15133627063
17	모바일어플라이언스	087260	16	3105	2	135	4.55	5470635	1342361	32552861	5470635	4.55	407.54	16.81	16.81	17416998225	17.23	17.23	17416998225
18	코칩	126730	17	30900	2	12900	71.67	4682851	0	8503460	4682851	71.67	0.00	55.07	55.07	146139088300	55.62	55.62	146139088300
19	다보링크	340360	18	3265	2	5	0.15	4535421	9211136	43388212	4535421	0.15	49.24	10.45	10.45	15135272885	10.68	10.68	15135272885
20	지오릿에너지	270520	19	1952	5	-128	-6.15	4232556	955276	130623687	4232556	-6.15	443.07	3.24	3.24	7801346434	3.06	3.06	7801346434
21	오가닉티코스메틱	900300	20	107	2	3	2.88	3915790	6023921	245263481	3915790	2.88	65.00	1.60	1.60	417760470	1.59	1.59	417760470
22	삼성중공업	010140	21	9610	2	220	2.34	3548732	4495093	880000000	3548732	2.34	78.95	0.40	0.40	33796788360	0.40	0.40	33796788360
23	카티스	140430	22	6040	2	160	2.72	3529607	14266142	17922947	3529607	2.72	24.74	19.69	19.69	21864871300	20.20	20.20	21864871300
24	대한전선	001440	23	13820	2	740	5.66	3446542	4652395	186447300	3446542	5.66	74.08	1.85	1.85	47069386330	1.83	1.83	47069386330
25	KBI메탈	024840	24	2550	2	65	2.62	3439355	10251759	33952533	3439355	2.62	33.55	10.13	10.13	8765086185	10.12	10.12	8765086185
26	드림씨아이에스	223250	25	4040	2	180	4.66	3377521	12248722	23709280	3377521	4.66	27.57	14.25	14.25	13439078590	14.03	14.03	13439078590
27	파이버프로	368770	26	4470	2	365	8.89	3346855	3198136	32854225	3346855	8.89	104.65	10.19	10.19	15092765700	10.28	10.28	15092765700
28	대양금속	009190	27	1615	2	199	14.05	3309322	2752259	39608790	3309322	14.05	120.24	8.36	8.36	5424952689	8.48	8.48	5424952689
29	메가터치	446540	28	5910	2	480	8.84	3172617	2086303	20771000	3172617	8.84	152.07	15.27	15.27	18822899210	15.33	15.33	18822899210
30	본느	226340	29	3320	2	10	0.30	3123795	6854774	35388330	3123795	0.30	45.57	8.83	8.83	10312417905	8.78	8.78	10312417905
31	씨씨에스	066790	30	3165	2	125	4.11	3058257	9430968	65152039	3058257	4.11	32.43	4.69	4.69	9700670005	4.70	4.70	9700670005