KissMeData/top30/20240507/top30-tv-20240507-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81300	2	3700	4.77	24784208	13151889	5969782550	24784208	4.77	188.45	0.42	0.42	1995448427400	0.41	0.41	1995448427400
3	SK하이닉스	000660	2	179600	2	6400	3.70	4325733	2336256	728002365	4325733	3.70	185.16	0.59	0.59	779123300400	0.60	0.60	779123300400
4	와이씨	232140	3	15840	2	2040	14.78	41019171	11846117	82045350	41019171	14.78	346.27	50.00	50.00	631995684260	48.63	48.63	631995684260
5	대원전선	006340	4	4170	1	960	29.91	132608896	37088168	74979175	132608896	29.91	357.55	176.86	176.86	507040101230	162.17	162.17	507040101230
6	KODEX 200선물인버스2X	252670	5	2005	5	-95	-4.52	154090951	100654928	679100000	154090951	-4.52	153.09	22.69	22.69	310552305785	22.81	22.81	310552305785
7	KODEX 레버리지	122630	6	19805	2	870	4.59	15443770	16894332	102400000	15443770	4.59	91.41	15.08	15.08	304319843635	15.01	15.01	304319843635
8	코칩	126730	7	28450	2	10450	58.06	8526663	0	8503460	8526663	58.06	0.00	100.27	100.27	259476875700	107.26	107.26	259476875700
9	한미반도체	042700	8	136500	2	6500	5.00	1863239	974269	97339302	1863239	5.00	191.24	1.91	1.91	254825506600	1.92	1.92	254825506600
10	대한전선	001440	9	14300	2	1220	9.33	17663031	4652395	186447300	17663031	9.33	379.65	9.47	9.47	249760992220	9.37	9.37	249760992220
11	NAVER	035420	10	194800	2	200	0.10	1268043	2291415	162408594	1268043	0.10	55.34	0.78	0.78	248860163600	0.79	0.79	248860163600
12	HD현대일렉트릭	267260	11	252000	2	22000	9.57	954131	432784	36047135	954131	9.57	220.46	2.65	2.65	235326680500	2.59	2.59	235326680500
13	한국타이어앤테크놀로지	161390	12	43750	5	-8950	-16.98	4819870	525988	123875069	4819870	-16.98	916.35	3.89	3.89	211701927600	3.91	3.91	211701927600
14	KODEX 코스닥150레버리지	233740	13	11810	2	90	0.77	17548658	21647372	90100000	17548658	0.77	81.07	19.48	19.48	209985662185	19.73	19.73	209985662185
15	폴라리스AI	039980	14	2880	2	185	6.86	70079013	96455640	71677257	70079013	6.86	72.65	97.77	97.77	209139730900	101.31	101.31	209139730900
16	셀트리온	068270	15	194400	2	5400	2.86	1062102	294979	218049762	1062102	2.86	360.06	0.49	0.49	207257957700	0.49	0.49	207257957700
17	현대차	005380	16	242000	2	1000	0.41	797200	727057	209416191	797200	0.41	109.65	0.38	0.38	193037087000	0.38	0.38	193037087000
18	HB솔루션	297890	17	7570	2	1070	16.46	24412234	3166525	73114318	24412234	16.46	770.95	33.39	33.39	181958856010	32.88	32.88	181958856010
19	리노공업	058470	18	298000	2	24000	8.76	516078	413071	15242370	516078	8.76	124.94	3.39	3.39	154011253500	3.39	3.39	154011253500
20	알테오젠	196170	19	177300	2	100	0.06	844283	961336	53011828	844283	0.06	87.82	1.59	1.59	151693781800	1.61	1.61	151693781800
21	한글과컴퓨터	030520	20	27550	2	450	1.66	5363899	6570839	24179744	5363899	1.66	81.63	22.18	22.18	148237024100	22.25	22.25	148237024100
22	가온전선	000500	21	52100	2	7000	15.52	2784199	615123	7357946	2784199	15.52	452.62	37.84	37.84	142620476850	37.20	37.20	142620476850
23	기아	000270	22	115700	2	1800	1.58	1200216	1779155	402044203	1200216	1.58	67.46	0.30	0.30	138846087900	0.30	0.30	138846087900
24	필옵틱스	161580	23	32350	2	1850	6.07	4259414	7601621	22786219	4259414	6.07	56.03	18.69	18.69	135099474050	18.33	18.33	135099474050
25	이수페타시스	007660	24	40400	2	1400	3.59	3249109	1519458	63246419	3249109	3.59	213.83	5.14	5.14	133654464100	5.23	5.23	133654464100
26	HLB	028300	25	104100	2	1700	1.66	1269259	1540761	130830364	1269259	1.66	82.38	0.97	0.97	133567707400	0.98	0.98	133567707400
27	광명전기	017040	26	3185	2	525	19.74	42764344	1421432	43337615	42764344	19.74	3008.54	98.68	98.68	131772455330	95.47	95.47	131772455330
28	LS ELECTRIC	010120	27	164800	2	5000	3.13	782924	753376	30000000	782924	3.13	103.92	2.61	2.61	130730921400	2.64	2.64	130730921400
29	에코프로	086520	28	100500	5	-800	-0.79	1242447	1626095	133138340	1242447	-0.79	76.41	0.93	0.93	124844380400	0.93	0.93	124844380400
30	비에이치	090460	29	21700	2	1000	4.83	5780403	14934588	34464379	5780403	4.83	38.70	16.77	16.77	123356577100	16.49	16.49	123356577100
31	제일전기공업	199820	30	23400	1	5390	29.93	5672034	1693468	11110000	5672034	29.93	334.94	51.05	51.05	120546598740	46.37	46.37	120546598740