KissMeData/top30/20240508/top30-atvtr-20240508-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세명전기	017510	1	7080	2	1200	20.41	6968842	8063804	15246000	6968842	20.41	86.42	45.71	45.71	48344688050	44.79	44.79	48344688050
3	폴라리스AI	039980	2	3240	2	360	12.50	29129533	70516632	71677257	29129533	12.50	41.31	40.64	40.64	91318740060	39.32	39.32	91318740060
4	대원전선	006340	3	4235	2	65	1.56	26115810	132635352	74979175	26115810	1.56	19.69	34.83	34.83	109851091405	34.59	34.59	109851091405
5	대원전선우	006345	4	7770	5	-520	-6.27	708547	6809030	2621200	708547	-6.27	10.41	27.03	27.03	5490156880	26.96	26.96	5490156880
6	픽셀플러스	087600	5	11490	1	2650	29.98	1831606	707922	8166558	1831606	29.98	258.73	22.43	22.43	19962979920	21.27	21.27	19962979920
7	미래생명자원	218150	6	5440	2	605	12.51	3865362	805871	20415802	3865362	12.51	479.65	18.93	18.93	21151963765	19.05	19.05	21151963765
8	지투파워	388050	7	10170	2	810	8.65	3422090	393544	18709437	3422090	8.65	869.56	18.29	18.29	35767296310	18.80	18.80	35767296310
9	ACE 미국반도체15%프리미엄분배(합성)	480040	8	10485	5	-25	-0.24	156937	275186	1000000	156937	-0.24	57.03	15.69	15.69	1645400445	15.69	15.69	1645400445
10	스카이문스테크놀로지	033790	9	5700	1	1310	29.84	2760811	2671449	17117100	2760811	29.84	103.35	16.13	16.13	14217630410	14.57	14.57	14217630410
11	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	10	10260	2	30	0.29	214588	1080828	1500000	214588	0.29	19.85	14.31	14.31	2202679050	14.31	14.31	2202679050
12	제룡산업	147830	11	8220	2	1170	16.60	2962447	11172901	20000000	2962447	16.60	26.51	14.81	14.81	23101066300	14.05	14.05	23101066300
13	ACE 미국500 15%프리미엄분배(합성)	480030	12	10205	3	0	0.00	243499	468590	2100000	243499	0.00	51.96	11.60	11.60	2486530925	11.60	11.60	2486530925
14	성문전자	014910	13	1781	5	-19	-1.06	2342007	19378692	22460985	2342007	-1.06	12.09	10.43	10.43	4223829053	10.56	10.56	4223829053
15	TIMEFOLIO 미국S&P500액티브	426020	14	16725	5	-75	-0.45	94069	129870	940000	94069	-0.45	72.43	10.01	10.01	1574557695	10.02	10.02	1574557695
16	퀀텀온	227100	15	1541	2	314	25.59	1425062	3419714	15680614	1425062	25.59	41.67	9.09	9.09	2115334578	8.75	8.75	2115334578
17	신송홀딩스	006880	16	8020	2	620	8.38	1004413	558325	11828858	1004413	8.38	179.90	8.49	8.49	8275560550	8.72	8.72	8275560550
18	제일일렉트릭	199820	17	24050	2	650	2.78	982113	5778627	11110000	982113	2.78	17.00	8.84	8.84	23056126150	8.63	8.63	23056126150
19	우진엔텍	457550	18	31450	2	750	2.44	720845	568915	9271339	720845	2.44	126.71	7.77	7.77	23191360500	7.95	7.95	23191360500
20	광명전기	017040	19	3195	2	10	0.31	3281351	43351464	43337615	3281351	0.31	7.57	7.57	7.57	10268458750	7.42	7.42	10268458750
21	HD현대마린솔루션	443060	20	115100	2	31700	38.01	2900077	0	44450000	2900077	38.01	0.00	6.52	6.52	341894089200	6.68	6.68	341894089200
22	태성	323280	21	4500	2	210	4.90	1717152	14788037	25820730	1717152	4.90	11.61	6.65	6.65	7687710975	6.62	6.62	7687710975
23	LB루셈	376190	22	8070	2	1360	20.27	1599780	69621	24600000	1599780	20.27	2297.84	6.50	6.50	13046478510	6.57	6.57	13046478510
24	성문전자우	014915	23	8010	2	780	10.79	37507	80650	600000	37507	10.79	46.51	6.25	6.25	300431070	6.25	6.25	300431070
25	한선엔지니어링	452280	24	8330	2	280	3.48	1000996	4626078	17002500	1000996	3.48	21.64	5.89	5.89	8291920110	5.85	5.85	8291920110
26	제룡전기	033100	25	72800	2	7100	10.81	948166	1294120	16062409	948166	10.81	73.27	5.90	5.90	67278855800	5.75	5.75	67278855800
27	이오플로우	294090	26	5200	2	685	15.17	1791616	424480	30416687	1791616	15.17	422.07	5.89	5.89	9084670730	5.74	5.74	9084670730
28	HB솔루션	297890	27	7550	5	-20	-0.26	4006978	25200314	73114318	4006978	-0.26	15.90	5.48	5.48	30811297270	5.58	5.58	30811297270
29	싸이버원	356890	28	3955	2	380	10.63	649767	1745515	11916325	649767	10.63	37.22	5.45	5.45	2587347500	5.49	5.49	2587347500
30	LB세미콘	061970	29	7860	2	280	3.69	2312046	595655	43784592	2312046	3.69	388.15	5.28	5.28	18750680300	5.45	5.45	18750680300
31	한일사료	005860	30	5330	2	210	4.10	2068557	1314254	39403685	2068557	4.10	157.39	5.25	5.25	11186508450	5.33	5.33	11186508450