KissMeData/top30/20240508/top30-atvtr-20240508-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	3620	2	740	25.69	76286092	70516632	71677257	76286092	25.69	108.18	106.43	106.43	248824883900	95.90	95.90	248824883900
3	대원전선	006340	2	4195	2	25	0.60	55115551	132635352	74979175	55115551	0.60	41.55	73.51	73.51	234818795555	74.66	74.66	234818795555
4	세명전기	017510	3	6750	2	870	14.80	10862420	8063804	15246000	10862420	14.80	134.71	71.25	71.25	75252325560	73.12	73.12	75252325560
5	미래생명자원	218150	4	5570	2	735	15.20	11190042	805871	20415802	11190042	15.20	1388.56	54.81	54.81	62375331715	54.85	54.85	62375331715
6	대원전선우	006345	5	7630	5	-660	-7.96	1315455	6809030	2621200	1315455	-7.96	19.32	50.19	50.19	10267580790	51.34	51.34	10267580790
7	제룡산업	147830	6	8670	2	1620	22.98	9652287	11172901	20000000	9652287	22.98	86.39	48.26	48.26	81277645170	46.87	46.87	81277645170
8	제일일렉트릭	199820	7	23550	2	150	0.64	4816506	5778627	11110000	4816506	0.64	83.35	43.35	43.35	119036490950	45.50	45.50	119036490950
9	KBI메탈	024840	8	2740	2	100	3.79	13028914	17473426	33952533	13028914	3.79	74.56	38.37	38.37	36280025580	39.00	39.00	36280025580
10	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	9	10250	2	20	0.20	532787	1080828	1500000	532787	0.20	49.29	35.52	35.52	5464414010	35.54	35.54	5464414010
11	신송홀딩스	006880	10	8190	2	790	10.68	3133375	558325	11828858	3133375	10.68	561.21	26.49	26.49	25992336090	26.83	26.83	25992336090
12	지투파워	388050	11	10010	2	650	6.94	4861760	393544	18709437	4861760	6.94	1235.38	25.99	25.99	50234949030	26.82	26.82	50234949030
13	광명전기	017040	12	3095	5	-90	-2.83	11046485	43351464	43337615	11046485	-2.83	25.48	25.49	25.49	35219453420	26.26	26.26	35219453420
14	픽셀플러스	087600	13	11490	1	2650	29.98	2150574	707922	8166558	2150574	29.98	303.79	26.33	26.33	23627922240	25.18	25.18	23627922240
15	ACE 미국반도체15%프리미엄분배(합성)	480040	14	10485	5	-25	-0.24	211233	275186	1000000	211233	-0.24	76.76	21.12	21.12	2214452850	21.12	21.12	2214452850
16	스카이문스테크놀로지	033790	15	5700	1	1310	29.84	3502538	2671449	17117100	3502538	29.84	131.11	20.46	20.46	18445474310	18.91	18.91	18445474310
17	제룡전기	033100	16	68200	2	2500	3.81	2569654	1294120	16062409	2569654	3.81	198.56	16.00	16.00	184047851500	16.80	16.80	184047851500
18	성문전자	014910	17	1721	5	-79	-4.39	3567463	19378692	22460985	3567463	-4.39	18.41	15.88	15.88	6367563629	16.47	16.47	6367563629
19	바이오스마트	038460	18	5830	5	-30	-0.51	3701101	6573972	23076256	3701101	-0.51	56.30	16.04	16.04	22026762290	16.37	16.37	22026762290
20	ACE 미국500 15%프리미엄분배(합성)	480030	19	10225	2	20	0.20	323904	468590	2100000	323904	0.20	69.12	15.42	15.42	3306996640	15.40	15.40	3306996640
21	HB솔루션	297890	20	6880	5	-690	-9.11	9921723	25200314	73114318	9921723	-9.11	39.37	13.57	13.57	73235342070	14.56	14.56	73235342070
22	한일사료	005860	21	5400	2	280	5.47	5679898	1314254	39403685	5679898	5.47	432.18	14.41	14.41	30809277210	14.48	14.48	30809277210
23	폴라리스오피스	041020	22	7620	2	550	7.78	7372929	11910335	49725498	7372929	7.78	61.90	14.83	14.83	53900748920	14.23	14.23	53900748920
24	TIMEFOLIO 글로벌우주테크&방산액티브	478150	23	10315	2	10	0.10	112949	179403	800000	112949	0.10	62.96	14.12	14.12	1164716490	14.11	14.11	1164716490
25	KODEX 한국부동산리츠인프라	476800	24	5180	2	25	0.48	879033	1036976	6450000	879033	0.48	84.77	13.63	13.63	4542855520	13.60	13.60	4542855520
26	퀀텀온	227100	25	1458	2	231	18.83	2071138	3419714	15680614	2071138	18.83	60.56	13.21	13.21	3066698117	13.41	13.41	3066698117
27	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	26	10360	2	30	0.29	211838	380975	1600000	211838	0.29	55.60	13.24	13.24	2189951665	13.21	13.21	2189951665
28	TRUSTON 주주가치액티브	472720	27	11540	2	5	0.04	110116	101700	860000	110116	0.04	108.28	12.80	12.80	1272745180	12.82	12.82	1272745180
29	LB루셈	376190	28	7610	2	900	13.41	2889216	69621	24600000	2889216	13.41	4149.92	11.74	11.74	23242563980	12.42	12.42	23242563980
30	한선엔지니어링	452280	29	8350	2	300	3.73	2060778	4626078	17002500	2060778	3.73	44.55	12.12	12.12	17168898210	12.09	12.09	17168898210
31	우진엔텍	457550	30	30550	5	-150	-0.49	976736	568915	9271339	976736	-0.49	171.68	10.54	10.54	31095395700	10.98	10.98	31095395700