KissMeData/top30/20240508/top30-atvtr-20240508-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	3740	1	860	29.86	118709558	70516632	71677257	118709558	29.86	168.34	165.62	165.62	405382616975	151.22	151.22	405382616975
3	비츠로테크	042370	2	11350	2	2220	24.32	37289031	2855048	26200025	37289031	24.32	1306.07	142.32	142.32	399183187060	134.24	134.24	399183187060
4	대원전선	006340	3	4050	5	-120	-2.88	91324842	132635352	74979175	91324842	-2.88	68.85	121.80	121.80	385619128925	126.99	126.99	385619128925
5	세명전기	017510	4	6910	2	1030	17.52	18857404	8063804	15246000	18857404	17.52	233.85	123.69	123.69	129607440060	123.03	123.03	129607440060
6	라이콤	388790	5	3040	2	415	15.81	34381276	1603335	29913930	34381276	15.81	2144.36	114.93	114.93	104682087195	115.11	115.11	104682087195
7	폴라리스오피스	041020	6	7870	2	800	11.32	44898611	11910335	49725498	44898611	11.32	376.97	90.29	90.29	351687910090	89.87	89.87	351687910090
8	제룡산업	147830	7	7600	2	550	7.80	15259381	11172901	20000000	15259381	7.80	136.57	76.30	76.30	126857900710	83.46	83.46	126857900710
9	미래생명자원	218150	8	5220	2	385	7.96	15869519	805871	20415802	15869519	7.96	1969.24	77.73	77.73	87655709205	82.25	82.25	87655709205
10	대원전선우	006345	9	7450	5	-840	-10.13	2038082	6809030	2621200	2038082	-10.13	29.93	77.75	77.75	15752037780	80.66	80.66	15752037780
11	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	10	10240	2	10	0.10	1179088	1080828	1500000	1179088	0.10	109.09	78.61	78.61	12086630680	78.69	78.69	12086630680
12	폴라리스AI파마	041910	11	11840	2	2190	22.69	8884889	732493	11898263	8884889	22.69	1212.97	74.67	74.67	102217797360	72.56	72.56	102217797360
13	제일일렉트릭	199820	12	23800	2	400	1.71	6379537	5778627	11110000	6379537	1.71	110.40	57.42	57.42	155882289950	58.95	58.95	155882289950
14	KBI메탈	024840	13	2590	5	-50	-1.89	18145349	17473426	33952533	18145349	-1.89	103.85	53.44	53.44	49853407080	56.69	56.69	49853407080
15	비케이탑스	030790	14	27	5	-12	-30.77	9978809	8788938	21248145	9978809	-30.77	113.54	46.96	46.96	307596903	53.62	53.62	307596903
16	KOSEF 글로벌전력반도체	473500	15	9010	2	135	1.52	147199	95005	300000	147199	1.52	154.94	49.07	49.07	1319089900	48.80	48.80	1319089900
17	와이씨켐	112290	16	32300	5	-700	-2.12	4639467	2307072	10110545	4639467	-2.12	201.10	45.89	45.89	155869626750	47.73	47.73	155869626750
18	성호전자	043260	17	2045	2	148	7.80	23828858	13422532	56447504	23828858	7.80	177.53	42.21	42.21	48400975567	41.93	41.93	48400975567
19	신송홀딩스	006880	18	7920	2	520	7.03	4375672	558325	11828858	4375672	7.03	783.71	36.99	36.99	36106458640	38.54	38.54	36106458640
20	바이오스마트	038460	19	5870	2	10	0.17	8684333	6573972	23076256	8684333	0.17	132.10	37.63	37.63	51646998490	38.13	38.13	51646998490
21	광명전기	017040	20	3060	5	-125	-3.92	15490254	43351464	43337615	15490254	-3.92	35.73	35.74	35.74	48882924240	36.86	36.86	48882924240
22	HB테크놀러지	078150	21	3900	2	185	4.98	34851330	33005836	92715916	34851330	4.98	105.59	37.59	37.59	132898646100	36.75	36.75	132898646100
23	지투파워	388050	22	9980	2	620	6.62	6401487	393544	18709437	6401487	6.62	1626.63	34.22	34.22	65579468160	35.12	35.12	65579468160
24	KODEX 인도타타그룹	477730	23	10005	2	5	0.05	1013010	0	3200000	1013010	0.05	0.00	31.66	31.66	10114767345	31.59	31.59	10114767345
25	아이퀘스트	262840	24	3500	2	175	5.26	2838148	43871	9860000	2838148	5.26	6469.30	28.78	28.78	10490097700	30.40	30.40	10490097700
26	HD현대마린솔루션	443060	25	163900	2	80500	96.52	15637561	0	44450000	15637561	96.52	0.00	35.18	35.18	2155174306500	29.58	29.58	2155174306500
27	태성	323280	26	4535	2	245	5.71	7579345	14788037	25820730	7579345	5.71	51.25	29.35	29.35	34440218725	29.41	29.41	34440218725
28	퀀텀온	227100	27	1595	1	368	29.99	4812588	3419714	15680614	4812588	29.99	140.73	30.69	30.69	7307887932	29.22	29.22	7307887932
29	ACE 미국반도체15%프리미엄분배(합성)	480040	28	10520	2	10	0.10	287208	275186	1000000	287208	0.10	104.37	28.72	28.72	3012338235	28.63	28.63	3012338235
30	TIGER 글로벌온디바이스AI	480310	29	9555	2	80	0.84	632491	707698	2250000	632491	0.84	89.37	28.11	28.11	6030061565	28.05	28.05	6030061565
31	ACE 미국500 15%프리미엄분배(합성)	480030	30	10215	2	10	0.10	551809	468590	2100000	551809	0.10	117.76	26.28	26.28	5635917665	26.27	26.27	5635917665