KissMeData/top30/20240508/top30-av-20240508-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1991	5	-14	-0.70	147601843	155199248	673400000	147601843	-0.70	95.10	21.92	21.92	295236250091	22.02	22.02	295236250091
3	폴라리스AI	039980	2	3740	1	860	29.86	118709558	70516632	71677257	118709558	29.86	168.34	165.62	165.62	405382616975	151.22	151.22	405382616975
4	대원전선	006340	3	4050	5	-120	-2.88	91324842	132635352	74979175	91324842	-2.88	68.85	121.80	121.80	385619128925	126.99	126.99	385619128925
5	폴라리스오피스	041020	4	7870	2	800	11.32	44898611	11910335	49725498	44898611	11.32	376.97	90.29	90.29	351687910090	89.87	89.87	351687910090
6	비츠로테크	042370	5	11350	2	2220	24.32	37289031	2855048	26200025	37289031	24.32	1306.07	142.32	142.32	399183187060	134.24	134.24	399183187060
7	HB테크놀러지	078150	6	3900	2	185	4.98	34851330	33005836	92715916	34851330	4.98	105.59	37.59	37.59	132898646100	36.75	36.75	132898646100
8	라이콤	388790	7	3040	2	415	15.81	34381276	1603335	29913930	34381276	15.81	2144.36	114.93	114.93	104682087195	115.11	115.11	104682087195
9	성호전자	043260	8	2045	2	148	7.80	23828858	13422532	56447504	23828858	7.80	177.53	42.21	42.21	48400975567	41.93	41.93	48400975567
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	97	2	2	2.11	23570488	27589532	1497000000	23570488	2.11	85.43	1.57	1.57	2284112708	1.57	1.57	2284112708
11	KODEX 인버스	114800	10	4110	5	-10	-0.24	20892537	34811160	140300000	20892537	-0.24	60.02	14.89	14.89	85982860435	14.91	14.91	85982860435
12	KODEX 코스닥150선물인버스	251340	11	3405	5	-5	-0.15	20696374	19101318	115800000	20696374	-0.15	108.35	17.87	17.87	71015901805	18.01	18.01	71015901805
13	세명전기	017510	12	6910	2	1030	17.52	18857404	8063804	15246000	18857404	17.52	233.85	123.69	123.69	129607440060	123.03	123.03	129607440060
14	KBI메탈	024840	13	2590	5	-50	-1.89	18145349	17473426	33952533	18145349	-1.89	103.85	53.44	53.44	49853407080	56.69	56.69	49853407080
15	팬오션	028670	14	4535	2	310	7.34	18028452	1509864	534569512	18028452	7.34	1194.04	3.37	3.37	81306259875	3.35	3.35	81306259875
16	KODEX 코스닥150레버리지	233740	15	11830	2	20	0.17	16370544	17678736	92600000	16370544	0.17	92.60	17.68	17.68	191042850365	17.44	17.44	191042850365
17	미래생명자원	218150	16	5220	2	385	7.96	15869519	805871	20415802	15869519	7.96	1969.24	77.73	77.73	87655709205	82.25	82.25	87655709205
18	HD현대마린솔루션	443060	17	163900	2	80500	96.52	15637560	0	44450000	15637560	96.52	0.00	35.18	35.18	2155174142600	29.58	29.58	2155174142600
19	HB솔루션	297890	18	7020	5	-550	-7.27	15509305	25200314	73114318	15509305	-7.27	61.54	21.21	21.21	112595716600	21.94	21.94	112595716600
20	광명전기	017040	19	3060	5	-125	-3.92	15490254	43351464	43337615	15490254	-3.92	35.73	35.74	35.74	48882924240	36.86	36.86	48882924240
21	제룡산업	147830	20	7600	2	550	7.80	15259381	11172901	20000000	15259381	7.80	136.57	76.30	76.30	126857900710	83.46	83.46	126857900710
22	삼성전자	005930	21	81300	3	0	0.00	12960098	26238868	5969782550	12960098	0.00	49.39	0.22	0.22	1050061175200	0.22	0.22	1050061175200
23	애경케미칼	161000	22	13900	2	1500	12.10	10753060	101649	48648709	10753060	12.10	9999.99	22.10	22.10	153435305730	22.69	22.69	153435305730
24	KODEX 레버리지	122630	23	19955	2	150	0.76	10525436	15497632	108050000	10525436	0.76	67.92	9.74	9.74	209133926080	9.70	9.70	209133926080
25	와이씨	232140	24	14600	5	-1240	-7.83	10330558	41413896	82045350	10330558	-7.83	24.94	12.59	12.59	152633513350	12.74	12.74	152633513350
26	비케이탑스	030790	25	27	5	-12	-30.77	9978809	8788938	21248145	9978809	-30.77	113.54	46.96	46.96	307596903	53.62	53.62	307596903
27	대한전선	001440	26	14060	5	-240	-1.68	9571781	17865402	186447300	9571781	-1.68	53.58	5.13	5.13	136818028970	5.22	5.22	136818028970
28	폴라리스AI파마	041910	27	11840	2	2190	22.69	8884889	732493	11898263	8884889	22.69	1212.97	74.67	74.67	102217797360	72.56	72.56	102217797360
29	바이오스마트	038460	28	5870	2	10	0.17	8684333	6573972	23076256	8684333	0.17	132.10	37.63	37.63	51646998490	38.13	38.13	51646998490
30	디알텍	214680	29	4145	2	250	6.42	8158738	3460091	73727108	8158738	6.42	235.80	11.07	11.07	34228528515	11.20	11.20	34228528515
31	삼성중공업	010140	30	9670	2	70	0.73	7972583	7176086	880000000	7972583	0.73	111.10	0.91	0.91	77335971620	0.91	0.91	77335971620