KissMeData/top30/20240508/top30-avtr-20240508-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	3440	2	560	19.44	61887254	70516632	71677257	61887254	19.44	87.76	86.34	86.34	198038382265	80.32	80.32	198038382265
3	대원전선	006340	2	4290	2	120	2.88	52829943	132635352	74979175	52829943	2.88	39.83	70.46	70.46	225148255175	70.00	70.00	225148255175
4	세명전기	017510	3	6810	2	930	15.82	10366567	8063804	15246000	10366567	15.82	128.56	68.00	68.00	71858411330	69.21	69.21	71858411330
5	대원전선우	006345	4	7750	5	-540	-6.51	1275281	6809030	2621200	1275281	-6.51	18.73	48.65	48.65	9960116710	49.03	49.03	9960116710
6	미래생명자원	218150	5	5700	2	865	17.89	9910134	805871	20415802	9910134	17.89	1229.74	48.54	48.54	55169447735	47.41	47.41	55169447735
7	제룡산업	147830	6	8720	2	1670	23.69	9337604	11172901	20000000	9337604	23.69	83.57	46.69	46.69	78556651080	45.04	45.04	78556651080
8	제일일렉트릭	199820	7	23950	2	550	2.35	4674212	5778627	11110000	4674212	2.35	80.89	42.07	42.07	115675275150	43.47	43.47	115675275150
9	KBI메탈	024840	8	2740	2	100	3.79	12577603	17473426	33952533	12577603	3.79	71.98	37.04	37.04	35038553900	37.66	37.66	35038553900
10	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	9	10255	2	25	0.24	472963	1080828	1500000	472963	0.24	43.76	31.53	31.53	4851204830	31.54	31.54	4851204830
11	픽셀플러스	087600	10	11490	1	2650	29.98	2147367	707922	8166558	2147367	29.98	303.33	26.29	26.29	23591073810	25.14	25.14	23591073810
12	지투파워	388050	11	9980	2	620	6.62	4770779	393544	18709437	4770779	6.62	1212.26	25.50	25.50	49327897450	26.42	26.42	49327897450
13	광명전기	017040	12	3105	5	-80	-2.51	10801066	43351464	43337615	10801066	-2.51	24.92	24.92	24.92	34458358415	25.61	25.61	34458358415
14	신송홀딩스	006880	13	8290	2	890	12.03	2935716	558325	11828858	2935716	12.03	525.81	24.82	24.82	24357164820	24.84	24.84	24357164820
15	ACE 미국반도체15%프리미엄분배(합성)	480040	14	10485	5	-25	-0.24	209291	275186	1000000	209291	-0.24	76.05	20.93	20.93	2194091100	20.93	20.93	2194091100
16	스카이문스테크놀로지	033790	15	5700	1	1310	29.84	3492611	2671449	17117100	3492611	29.84	130.74	20.40	20.40	18388890410	18.85	18.85	18388890410
17	성문전자	014910	16	1727	5	-73	-4.06	3466164	19378692	22460985	3466164	-4.06	17.89	15.43	15.43	6193289954	15.97	15.97	6193289954
18	바이오스마트	038460	17	5780	5	-80	-1.37	3517394	6573972	23076256	3517394	-1.37	53.50	15.24	15.24	20954034230	15.71	15.71	20954034230
19	ACE 미국500 15%프리미엄분배(합성)	480030	18	10225	2	20	0.20	319624	468590	2100000	319624	0.20	68.21	15.22	15.22	3263243010	15.20	15.20	3263243010
20	제룡전기	033100	19	70100	2	4400	6.70	2397757	1294120	16062409	2397757	6.70	185.28	14.93	14.93	172211869800	15.29	15.29	172211869800
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	10315	2	10	0.10	112929	179403	800000	112929	0.10	62.95	14.12	14.12	1164510415	14.11	14.11	1164510415
22	한일사료	005860	21	5420	2	300	5.86	5349889	1314254	39403685	5349889	5.86	407.07	13.58	13.58	29030803640	13.59	13.59	29030803640
23	KODEX 한국부동산리츠인프라	476800	22	5180	2	25	0.48	854169	1036976	6450000	854169	0.48	82.37	13.24	13.24	4414116085	13.21	13.21	4414116085
24	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	23	10360	2	30	0.29	199548	380975	1600000	199548	0.29	52.38	12.47	12.47	2062601085	12.44	12.44	2062601085
25	퀀텀온	227100	24	1418	2	191	15.57	1901091	3419714	15680614	1901091	15.57	55.59	12.12	12.12	2817223793	12.67	12.67	2817223793
26	HB솔루션	297890	25	7040	5	-530	-7.00	8794007	25200314	73114318	8794007	-7.00	34.90	12.03	12.03	65408937200	12.71	12.71	65408937200
27	한선엔지니어링	452280	26	8280	2	230	2.86	1936934	4626078	17002500	1936934	2.86	41.87	11.39	11.39	16137716060	11.46	11.46	16137716060
28	LB루셈	376190	27	7700	2	990	14.75	2796281	69621	24600000	2796281	14.75	4016.43	11.37	11.37	22527922490	11.89	11.89	22527922490
29	TIMEFOLIO 미국S&P500액티브	426020	28	16750	5	-50	-0.30	99841	129870	940000	99841	-0.30	76.88	10.62	10.62	1671206960	10.61	10.61	1671206960
30	우진엔텍	457550	29	30600	5	-100	-0.33	958979	568915	9271339	958979	-0.33	168.56	10.34	10.34	30550011450	10.77	10.77	30550011450
31	KBSTAR 글로벌원자력iSelect	442320	30	16930	2	360	2.17	96016	125464	950000	96016	2.17	76.53	10.11	10.11	1624667955	10.10	10.10	1624667955