KissMeData/top30/20240508/top30-avtr-20240508-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	3720	2	840	29.17	116161296	70516632	71677257	116161296	29.17	164.73	162.06	162.06	395875768690	148.47	148.47	395875768690
3	대원전선	006340	2	4265	2	95	2.28	69850453	132635352	74979175	69850453	2.28	52.66	93.16	93.16	298025964255	93.20	93.20	298025964255
4	세명전기	017510	3	6860	2	980	16.67	13559986	8063804	15246000	13559986	16.67	168.16	88.94	88.94	93916037420	89.80	89.80	93916037420
5	폴라리스오피스	041020	4	8040	2	970	13.72	34475197	11910335	49725498	34475197	13.72	289.46	69.33	69.33	268765143330	67.23	67.23	268765143330
6	미래생명자원	218150	5	5440	2	605	12.51	13791451	805871	20415802	13791451	12.51	1711.37	67.55	67.55	76651576425	69.02	69.02	76651576425
7	제룡산업	147830	6	8310	2	1260	17.87	12240051	11172901	20000000	12240051	17.87	109.55	61.20	61.20	103102257290	62.04	62.04	103102257290
8	비츠로테크	042370	7	10580	2	1450	15.88	15858945	2855048	26200025	15858945	15.88	555.47	60.53	60.53	157986005590	56.99	56.99	157986005590
9	대원전선우	006345	8	7720	5	-570	-6.88	1571373	6809030	2621200	1571373	-6.88	23.08	59.95	59.95	12242023090	60.50	60.50	12242023090
10	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	9	10245	2	15	0.15	898748	1080828	1500000	898748	0.15	83.15	59.92	59.92	9215856640	59.97	59.97	9215856640
11	폴라리스AI파마	041910	10	11430	2	1780	18.45	6066290	732493	11898263	6066290	18.45	828.17	50.98	50.98	69304016590	50.96	50.96	69304016590
12	KOSEF 글로벌전력반도체	473500	11	8960	2	85	0.96	146256	95005	300000	146256	0.96	153.95	48.75	48.75	1310634875	48.76	48.76	1310634875
13	제일일렉트릭	199820	12	23750	2	350	1.50	5366826	5778627	11110000	5366826	1.50	92.87	48.31	48.31	132052174950	50.05	50.05	132052174950
14	KBI메탈	024840	13	2645	2	5	0.19	15866852	17473426	33952533	15866852	0.19	90.81	46.73	46.73	43904357020	48.89	48.89	43904357020
15	신송홀딩스	006880	14	8100	2	700	9.46	3949957	558325	11828858	3949957	9.46	707.47	33.39	33.39	32713910170	34.14	34.14	32713910170
16	광명전기	017040	15	3115	5	-70	-2.20	12830265	43351464	43337615	12830265	-2.20	29.60	29.61	29.61	40739006150	30.18	30.18	40739006150
17	지투파워	388050	16	10040	2	680	7.26	5507090	393544	18709437	5507090	7.26	1399.36	29.43	29.43	56675723990	30.17	30.17	56675723990
18	픽셀플러스	087600	17	11490	1	2650	29.98	2166689	707922	8166558	2166689	29.98	306.06	26.53	26.53	23813083590	25.38	25.38	23813083590
19	와이씨켐	112290	18	34600	2	1600	4.85	2681814	2307072	10110545	2681814	4.85	116.24	26.52	26.52	90213938150	25.79	25.79	90213938150
20	TIGER 글로벌온디바이스AI	480310	19	9540	2	65	0.69	575718	707698	2250000	575718	0.69	81.35	25.59	25.59	5487953685	25.57	25.57	5487953685
21	ACE 미국반도체15%프리미엄분배(합성)	480040	20	10510	3	0	0.00	229882	275186	1000000	229882	0.00	83.54	22.99	22.99	2410188085	22.93	22.93	2410188085
22	스카이문스테크놀로지	033790	21	5700	1	1310	29.84	3517041	2671449	17117100	3517041	29.84	131.65	20.55	20.55	18528141410	18.99	18.99	18528141410
23	ACE 미국500 15%프리미엄분배(합성)	480030	22	10225	2	20	0.20	412905	468590	2100000	412905	0.20	88.12	19.66	19.66	4216656950	19.64	19.64	4216656950
24	KODEX 인도타타그룹	477730	23	9980	5	-20	-0.20	618043	0	3200000	618043	-0.20	0.00	19.31	19.31	6173607145	19.33	19.33	6173607145
25	바이오스마트	038460	24	5740	5	-120	-2.05	4348485	6573972	23076256	4348485	-2.05	66.15	18.84	18.84	25761140640	19.45	19.45	25761140640
26	제룡전기	033100	25	68500	2	2800	4.26	2997082	1294120	16062409	2997082	4.26	231.59	18.66	18.66	213314368200	19.39	19.39	213314368200
27	성문전자	014910	26	1702	5	-98	-5.44	4036264	19378692	22460985	4036264	-5.44	20.83	17.97	17.97	7165375973	18.74	18.74	7165375973
28	HB솔루션	297890	27	7050	5	-520	-6.87	12375822	25200314	73114318	12375822	-6.87	49.11	16.93	16.93	90396235880	17.54	17.54	90396235880
29	퀀텀온	227100	28	1520	2	293	23.88	2640099	3419714	15680614	2640099	23.88	77.20	16.84	16.84	3910860808	16.41	16.41	3910860808
30	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	29	10365	2	35	0.34	269103	380975	1600000	269103	0.34	70.64	16.82	16.82	2783274445	16.78	16.78	2783274445
31	라이콤	388790	30	2725	2	100	3.81	4965620	1603335	29913930	4965620	3.81	309.71	16.60	16.60	13765177400	16.89	16.89	13765177400