KissMeData/top30/20240508/top30-avtr-20240508-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	3740	1	860	29.86	118455256	70516632	71677257	118455256	29.86	167.98	165.26	165.26	404431527495	150.87	150.87	404431527495
3	대원전선	006340	2	4035	5	-135	-3.24	80045944	132635352	74979175	80045944	-3.24	60.35	106.76	106.76	339907688335	112.35	112.35	339907688335
4	세명전기	017510	3	6590	2	710	12.07	15345670	8063804	15246000	15345670	12.07	190.30	100.65	100.65	105859891290	105.36	105.36	105859891290
5	비츠로테크	042370	4	11100	2	1970	21.58	24568318	2855048	26200025	24568318	21.58	860.52	93.77	93.77	254553736100	87.53	87.53	254553736100
6	폴라리스오피스	041020	5	8010	2	940	13.30	39229871	11910335	49725498	39229871	13.30	329.38	78.89	78.89	306839855330	77.04	77.04	306839855330
7	미래생명자원	218150	6	5360	2	525	10.86	14561704	805871	20415802	14561704	10.86	1806.95	71.33	71.33	80794594235	73.83	73.83	80794594235
8	대원전선우	006345	7	7440	5	-850	-10.25	1799416	6809030	2621200	1799416	-10.25	26.43	68.65	68.65	13961804710	71.59	71.59	13961804710
9	제룡산업	147830	8	7830	2	780	11.06	13728428	11172901	20000000	13728428	11.06	122.87	68.64	68.64	115030132460	73.45	73.45	115030132460
10	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	9	10245	2	15	0.15	1021746	1080828	1500000	1021746	0.15	94.53	68.12	68.12	10475430590	68.17	68.17	10475430590
11	폴라리스AI파마	041910	10	11710	2	2060	21.35	7381696	732493	11898263	7381696	21.35	1007.75	62.04	62.04	84606440210	60.72	60.72	84606440210
12	제일일렉트릭	199820	11	23500	2	100	0.43	5770552	5778627	11110000	5770552	0.43	99.86	51.94	51.94	141526315700	54.21	54.21	141526315700
13	KBI메탈	024840	12	2590	5	-50	-1.89	17015662	17473426	33952533	17015662	-1.89	97.38	50.12	50.12	46924058640	53.36	53.36	46924058640
14	KOSEF 글로벌전력반도체	473500	13	8950	2	75	0.85	146447	95005	300000	146447	0.85	154.15	48.82	48.82	1312345170	48.88	48.88	1312345170
15	신송홀딩스	006880	14	8020	2	620	8.38	4153063	558325	11828858	4153063	8.38	743.84	35.11	35.11	34342879560	36.20	36.20	34342879560
16	와이씨켐	112290	15	34300	2	1300	3.94	3546389	2307072	10110545	3546389	3.94	153.72	35.08	35.08	119892249200	34.57	34.57	119892249200
17	광명전기	017040	16	3065	5	-120	-3.77	13859657	43351464	43337615	13859657	-3.77	31.97	31.98	31.98	43907103005	33.06	33.06	43907103005
18	지투파워	388050	17	9900	2	540	5.77	5860122	393544	18709437	5860122	5.77	1489.06	31.32	31.32	60216367030	32.51	32.51	60216367030
19	TIGER 글로벌온디바이스AI	480310	18	9545	2	70	0.74	599525	707698	2250000	599525	0.74	84.71	26.65	26.65	5715196225	26.61	26.61	5715196225
20	픽셀플러스	087600	19	11490	1	2650	29.98	2170615	707922	8166558	2170615	29.98	306.62	26.58	26.58	23858193330	25.43	25.43	23858193330
21	KODEX 인도타타그룹	477730	20	9975	5	-25	-0.25	818031	0	3200000	818031	-0.25	0.00	25.56	25.56	8164836675	25.58	25.58	8164836675
22	비케이탑스	030790	21	30	5	-9	-23.08	5395569	8788938	21248145	5395569	-23.08	61.39	25.39	25.39	175445841	27.52	27.52	175445841
23	ACE 미국반도체15%프리미엄분배(합성)	480040	22	10510	3	0	0.00	236201	275186	1000000	236201	0.00	85.83	23.62	23.62	2476585695	23.56	23.56	2476585695
24	성호전자	043260	23	2100	2	203	10.70	13260913	13422532	56447504	13260913	10.70	98.80	23.49	23.49	26435669242	22.30	22.30	26435669242
25	태성	323280	24	4625	2	335	7.81	5708504	14788037	25820730	5708504	7.81	38.60	22.11	22.11	25865869325	21.66	21.66	25865869325
26	HD현대마린솔루션	443060	25	141800	2	58400	70.02	9744678	0	44450000	9744678	70.02	0.00	21.92	21.92	1251504258300	19.86	19.86	1251504258300
27	바이오스마트	038460	26	5840	5	-20	-0.34	4872001	6573972	23076256	4872001	-0.34	74.11	21.11	21.11	28813442920	21.38	21.38	28813442920
28	ACE 미국500 15%프리미엄분배(합성)	480030	27	10230	2	25	0.24	441352	468590	2100000	441352	0.24	94.19	21.02	21.02	4507482720	20.98	20.98	4507482720
29	스카이문스테크놀로지	033790	28	5700	1	1310	29.84	3535795	2671449	17117100	3535795	29.84	132.35	20.66	20.66	18635039210	19.10	19.10	18635039210
30	제룡전기	033100	29	67000	2	1300	1.98	3296216	1294120	16062409	3296216	1.98	254.71	20.52	20.52	233330954500	21.68	21.68	233330954500
31	퀀텀온	227100	30	1537	2	310	25.26	3191479	3419714	15680614	3191479	25.26	93.33	20.35	20.35	4757605362	19.74	19.74	4757605362