KissMeData/top30/20240508/top30-avtr-20240508-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	3740	1	860	29.86	118577363	70516632	71677257	118577363	29.86	168.16	165.43	165.43	404888207675	151.04	151.04	404888207675
3	대원전선	006340	2	4045	5	-125	-3.00	85570576	132635352	74979175	85570576	-3.00	64.52	114.13	114.13	362269589020	119.45	119.45	362269589020
4	세명전기	017510	3	6710	2	830	14.12	16632238	8063804	15246000	16632238	14.12	206.26	109.09	109.09	114443469940	111.87	111.87	114443469940
5	비츠로테크	042370	4	10960	2	1830	20.04	27582201	2855048	26200025	27582201	20.04	966.09	105.28	105.28	287548838900	100.14	100.14	287548838900
6	폴라리스오피스	041020	5	7850	2	780	11.03	41720403	11910335	49725498	41720403	11.03	350.29	83.90	83.90	326550759150	83.66	83.66	326550759150
7	미래생명자원	218150	6	5220	2	385	7.96	15231974	805871	20415802	15231974	7.96	1890.13	74.61	74.61	84321867015	79.12	79.12	84321867015
8	라이콤	388790	7	3060	2	435	16.57	22217017	1603335	29913930	22217017	16.57	1385.68	74.27	74.27	66204354305	72.33	72.33	66204354305
9	대원전선우	006345	8	7600	5	-690	-8.32	1921184	6809030	2621200	1921184	-8.32	28.22	73.29	73.29	14872454520	74.66	74.66	14872454520
10	제룡산업	147830	9	7750	2	700	9.93	14471403	11172901	20000000	14471403	9.93	129.52	72.36	72.36	120799097180	77.93	77.93	120799097180
11	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	10	10245	2	15	0.15	1044859	1080828	1500000	1044859	0.15	96.67	69.66	69.66	10712216895	69.71	69.71	10712216895
12	폴라리스AI파마	041910	11	11540	2	1890	19.59	7908829	732493	11898263	7908829	19.59	1079.71	66.47	66.47	90760483550	66.10	66.10	90760483550
13	제일일렉트릭	199820	12	23250	5	-150	-0.64	5933229	5778627	11110000	5933229	-0.64	102.68	53.40	53.40	145319623050	56.26	56.26	145319623050
14	KBI메탈	024840	13	2580	5	-60	-2.27	17456947	17473426	33952533	17456947	-2.27	99.91	51.42	51.42	48063883365	54.87	54.87	48063883365
15	KOSEF 글로벌전력반도체	473500	14	8960	2	85	0.96	146945	95005	300000	146945	0.96	154.67	48.98	48.98	1316807260	48.99	48.99	1316807260
16	와이씨켐	112290	15	32450	5	-550	-1.67	4203619	2307072	10110545	4203619	-1.67	182.21	41.58	41.58	141675803500	43.18	43.18	141675803500
17	성호전자	043260	16	2035	2	138	7.27	21455528	13422532	56447504	21455528	7.27	159.85	38.01	38.01	43570551632	37.93	37.93	43570551632
18	신송홀딩스	006880	17	7870	2	470	6.35	4254914	558325	11828858	4254914	6.35	762.09	35.97	35.97	35149047370	37.76	37.76	35149047370
19	비케이탑스	030790	18	30	5	-9	-23.08	7187594	8788938	21248145	7187594	-23.08	81.78	33.83	33.83	228281003	35.81	35.81	228281003
20	광명전기	017040	19	3055	5	-130	-4.08	14567189	43351464	43337615	14567189	-4.08	33.60	33.61	33.61	46064243670	34.79	34.79	46064243670
21	지투파워	388050	20	9840	2	480	5.13	6074965	393544	18709437	6074965	5.13	1543.66	32.47	32.47	62333823920	33.86	33.86	62333823920
22	KODEX 인도타타그룹	477730	21	9985	5	-15	-0.15	966691	0	3200000	966691	-0.15	0.00	30.21	30.21	9651815830	30.21	30.21	9651815830
23	HB테크놀러지	078150	22	3855	2	140	3.77	27200312	33005836	92715916	27200312	3.77	82.41	29.34	29.34	103089776300	28.84	28.84	103089776300
24	HD현대마린솔루션	443060	23	160500	2	77100	92.45	12752231	0	44450000	12752231	92.45	0.00	28.69	28.69	1710774401700	23.98	23.98	1710774401700
25	TIGER 글로벌온디바이스AI	480310	24	9550	2	75	0.79	625762	707698	2250000	625762	0.79	88.42	27.81	27.81	5965798145	27.76	27.76	5965798145
26	퀀텀온	227100	25	1566	2	339	27.63	4292223	3419714	15680614	4292223	27.63	125.51	27.37	27.37	6487443486	26.42	26.42	6487443486
27	바이오스마트	038460	26	6030	2	170	2.90	6158907	6573972	23076256	6158907	2.90	93.69	26.69	26.69	36533965650	26.26	26.26	36533965650
28	픽셀플러스	087600	27	11490	1	2650	29.98	2171124	707922	8166558	2171124	29.98	306.69	26.59	26.59	23864041740	25.43	25.43	23864041740
29	태성	323280	28	4640	2	350	8.16	6691202	14788037	25820730	6691202	8.16	45.25	25.91	25.91	30378916640	25.36	25.36	30378916640
30	ACE 미국반도체15%프리미엄분배(합성)	480040	29	10505	5	-5	-0.05	256677	275186	1000000	256677	-0.05	93.27	25.67	25.67	2691655800	25.62	25.62	2691655800
31	아이퀘스트	262840	30	3575	2	250	7.52	2445334	43871	9860000	2445334	7.52	5573.92	24.80	24.80	9128200980	25.90	25.90	9128200980