KissMeData/top30/20240508/top30-tv-20240508-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HD현대마린솔루션	443060	1	115100	2	31700	38.01	2899576	0	44450000	2899576	38.01	0.00	6.52	6.52	341836380900	6.68	6.68	341836380900
3	삼성전자	005930	2	81100	5	-200	-0.25	2572130	26238868	5969782550	2572130	-0.25	9.80	0.04	0.04	207899489600	0.04	0.04	207899489600
4	대원전선	006340	3	4240	2	70	1.68	26113966	132635352	74979175	26113966	1.68	19.69	34.83	34.83	109843282050	34.55	34.55	109843282050
5	폴라리스AI	039980	4	3240	2	360	12.50	29129304	70516632	71677257	29129304	12.50	41.31	40.64	40.64	91317997430	39.32	39.32	91317997430
6	제룡전기	033100	5	72700	2	7000	10.65	948087	1294120	16062409	948087	10.65	73.26	5.90	5.90	67273104600	5.76	5.76	67273104600
7	KODEX 200선물인버스2X	252670	6	1997	5	-8	-0.40	32061084	155199248	673400000	32061084	-0.40	20.66	4.76	4.76	64169822519	4.77	4.77	64169822519
8	KODEX 레버리지	122630	7	19900	2	95	0.48	3024580	15497632	108050000	3024580	0.48	19.52	2.80	2.80	60053049275	2.79	2.79	60053049275
9	SK하이닉스	000660	8	179000	5	-600	-0.33	291128	4349589	728002365	291128	-0.33	6.69	0.04	0.04	51906809100	0.04	0.04	51906809100
10	KODEX KOFR금리액티브(합성)	423160	9	106690	2	5	0.00	465816	1003177	49057000	465816	0.00	46.43	0.95	0.95	49695598750	0.95	0.95	49695598750
11	세명전기	017510	10	7100	2	1220	20.75	6967885	8063804	15246000	6967885	20.75	86.41	45.70	45.70	48337908960	44.66	44.66	48337908960
12	에이피알	278470	11	299000	2	5500	1.87	135615	242746	7620178	135615	1.87	55.87	1.78	1.78	40877952500	1.79	1.79	40877952500
13	지투파워	388050	12	10170	2	810	8.65	3422090	393544	18709437	3422090	8.65	869.56	18.29	18.29	35767296310	18.80	18.80	35767296310
14	HB솔루션	297890	13	7550	5	-20	-0.26	4006964	25200314	73114318	4006964	-0.26	15.90	5.48	5.48	30811191570	5.58	5.58	30811191570
15	와이씨	232140	14	15140	5	-700	-4.42	1905097	41413896	82045350	1905097	-4.42	4.60	2.32	2.32	29044112740	2.34	2.34	29044112740
16	NAVER	035420	15	192800	5	-2000	-1.03	150551	1272598	162408594	150551	-1.03	11.83	0.09	0.09	29039637000	0.09	0.09	29039637000
17	기아	000270	16	115800	2	100	0.09	236858	1204913	402044203	236858	0.09	19.66	0.06	0.06	27453084000	0.06	0.06	27453084000
18	KODEX 코스닥150레버리지	233740	17	11865	2	55	0.47	2232369	17678736	92600000	2232369	0.47	12.63	2.41	2.41	26350081580	2.40	2.40	26350081580
19	일진전기	103590	18	22650	2	800	3.66	1119710	2394576	47685390	1119710	3.66	46.76	2.35	2.35	25289302250	2.34	2.34	25289302250
20	대한전선	001440	19	14420	2	120	0.84	1776116	17865402	186447300	1776116	0.84	9.94	0.95	0.95	25277064550	0.94	0.94	25277064550
21	에코프로	086520	20	100700	2	200	0.20	239196	1261098	133138340	239196	0.20	18.97	0.18	0.18	23965197400	0.18	0.18	23965197400
22	우진엔텍	457550	21	31450	2	750	2.44	720845	568915	9271339	720845	2.44	126.71	7.77	7.77	23191360500	7.95	7.95	23191360500
23	제룡산업	147830	22	8230	2	1180	16.74	2960571	11172901	20000000	2960571	16.74	26.50	14.80	14.80	23085634730	14.03	14.03	23085634730
24	제일일렉트릭	199820	23	23950	2	550	2.35	981700	5778627	11110000	981700	2.35	16.99	8.84	8.84	23046200050	8.66	8.66	23046200050
25	미래생명자원	218150	24	5450	2	615	12.72	3865337	805871	20415802	3865337	12.72	479.65	18.93	18.93	21151827755	19.01	19.01	21151827755
26	알테오젠	196170	25	179900	2	2600	1.47	117282	852416	53011828	117282	1.47	13.76	0.22	0.22	21064329000	0.22	0.22	21064329000
27	삼성중공업	010140	26	9840	2	240	2.50	2108567	7176086	880000000	2108567	2.50	29.38	0.24	0.24	20511233500	0.24	0.24	20511233500
28	삼성바이오로직스	207940	27	801000	2	16000	2.04	25656	87824	71174000	25656	2.04	29.21	0.04	0.04	20500828000	0.04	0.04	20500828000
29	픽셀플러스	087600	28	11490	1	2650	29.98	1831606	707922	8166558	1831606	29.98	258.73	22.43	22.43	19962979920	21.27	21.27	19962979920
30	한미반도체	042700	29	137100	2	600	0.44	146623	1876204	97339302	146623	0.44	7.81	0.15	0.15	19919493700	0.15	0.15	19919493700
31	HD현대일렉트릭	267260	30	254000	2	2000	0.79	78239	957841	36047135	78239	0.79	8.17	0.22	0.22	19626586500	0.21	0.21	19626586500