KissMeData/top30/20240508/top30-tv-20240508-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HD현대마린솔루션	443060	1	147100	2	63700	76.38	10764327	0	44450000	10764327	76.38	0.00	24.22	24.22	1401162926100	21.43	21.43	1401162926100
3	삼성전자	005930	2	80800	5	-500	-0.62	8076943	26238868	5969782550	8076943	-0.62	30.78	0.14	0.14	653533565000	0.14	0.14	653533565000
4	폴라리스AI	039980	3	3740	1	860	29.86	118521888	70516632	71677257	118521888	29.86	168.08	165.35	165.35	404680731175	150.96	150.96	404680731175
5	대원전선	006340	4	4065	5	-105	-2.52	81949374	132635352	74979175	81949374	-2.52	61.79	109.30	109.30	347685929760	114.07	114.07	347685929760
6	폴라리스오피스	041020	5	7970	2	900	12.73	39792152	11910335	49725498	39792152	12.73	334.10	80.02	80.02	311332838820	78.56	78.56	311332838820
7	SK하이닉스	000660	6	176500	5	-3100	-1.73	1538753	4349589	728002365	1538753	-1.73	35.38	0.21	0.21	273133675400	0.21	0.21	273133675400
8	비츠로테크	042370	7	10940	2	1810	19.82	25436857	2855048	26200025	25436857	19.82	890.94	97.09	97.09	264195149440	92.17	92.17	264195149440
9	제룡전기	033100	8	66600	2	900	1.37	3364885	1294120	16062409	3364885	1.37	260.01	20.95	20.95	237931326700	22.24	22.24	237931326700
10	KODEX 200선물인버스2X	252670	9	2005	3	0	0.00	89900111	155199248	673400000	89900111	0.00	57.93	13.35	13.35	180073462211	13.34	13.34	180073462211
11	한미반도체	042700	10	139800	2	3300	2.42	1047192	1876204	97339302	1047192	2.42	55.81	1.08	1.08	145526683300	1.07	1.07	145526683300
12	KODEX 레버리지	122630	11	19825	2	20	0.10	7327886	15497632	108050000	7327886	0.10	47.28	6.78	6.78	145435958860	6.79	6.79	145435958860
13	제일일렉트릭	199820	12	23200	5	-200	-0.85	5839916	5778627	11110000	5839916	-0.85	101.06	52.56	52.56	143141878550	55.53	55.53	143141878550
14	애경케미칼	161000	13	14510	2	2110	17.02	9386681	101649	48648709	9386681	17.02	9234.41	19.29	19.29	134154169400	19.00	19.00	134154169400
15	NAVER	035420	14	190000	5	-4800	-2.46	693803	1272598	162408594	693803	-2.46	54.52	0.43	0.43	132837470600	0.43	0.43	132837470600
16	KODEX 코스닥150레버리지	233740	15	11555	5	-255	-2.16	11314776	17678736	92600000	11314776	-2.16	64.00	12.22	12.22	131833976275	12.32	12.32	131833976275
17	알테오젠	196170	16	169900	5	-7400	-4.17	740585	852416	53011828	740585	-4.17	86.88	1.40	1.40	129211441600	1.43	1.43	129211441600
18	와이씨켐	112290	17	33900	2	900	2.73	3678677	2307072	10110545	3678677	2.73	159.45	36.38	36.38	124408521050	36.30	36.30	124408521050
19	대한전선	001440	18	14090	5	-210	-1.47	8473351	17865402	186447300	8473351	-1.47	47.43	4.54	4.54	121409645520	4.62	4.62	121409645520
20	와이씨	232140	19	14460	5	-1380	-8.71	7998234	41413896	82045350	7998234	-8.71	19.31	9.75	9.75	118500508030	9.99	9.99	118500508030
21	HD현대일렉트릭	267260	20	258500	2	6500	2.58	464061	957841	36047135	464061	2.58	48.45	1.29	1.29	118165593000	1.27	1.27	118165593000
22	제룡산업	147830	21	7840	2	790	11.21	13976851	11172901	20000000	13976851	11.21	125.10	69.88	69.88	116970954610	74.60	74.60	116970954610
23	세명전기	017510	22	6510	2	630	10.71	15630233	8063804	15246000	15630233	10.71	193.83	102.52	102.52	107719096010	108.53	108.53	107719096010
24	HB솔루션	297890	23	7060	5	-510	-6.74	13551626	25200314	73114318	13551626	-6.74	53.78	18.53	18.53	98690170420	19.12	19.12	98690170420
25	HLB	028300	24	102400	5	-1700	-1.63	897426	1284318	130830364	897426	-1.63	69.88	0.69	0.69	92004450300	0.69	0.69	92004450300
26	필옵틱스	161580	25	32250	5	-100	-0.31	2752495	4334218	22786219	2752495	-0.31	63.51	12.08	12.08	88211513350	12.00	12.00	88211513350
27	폴라리스AI파마	041910	26	11750	2	2100	21.76	7563889	732493	11898263	7563889	21.76	1032.62	63.57	63.57	86750095040	62.05	62.05	86750095040
28	일진전기	103590	27	22300	2	450	2.06	3799792	2394576	47685390	3799792	2.06	158.68	7.97	7.97	85845343200	8.07	8.07	85845343200
29	미래생명자원	218150	28	5350	2	515	10.65	14676191	805871	20415802	14676191	10.65	1821.16	71.89	71.89	81407240605	74.53	74.53	81407240605
30	HB테크놀러지	078150	29	3880	2	165	4.44	20499427	33005836	92715916	20499427	4.44	62.11	22.11	22.11	76945173965	21.39	21.39	76945173965
31	KB금융	105560	30	77700	2	3800	5.14	985779	1154827	403511072	985779	5.14	85.36	0.24	0.24	75560988500	0.24	0.24	75560988500