KissMeData/top30/20240508/top30-tv-20240508-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HD현대마린솔루션	443060	1	163900	2	80500	96.52	15637561	0	44450000	15637561	96.52	0.00	35.18	35.18	2155174306500	29.58	29.58	2155174306500
3	삼성전자	005930	2	81300	3	0	0.00	12960098	26238868	5969782550	12960098	0.00	49.39	0.22	0.22	1050061175200	0.22	0.22	1050061175200
4	폴라리스AI	039980	3	3740	1	860	29.86	118709558	70516632	71677257	118709558	29.86	168.34	165.62	165.62	405382616975	151.22	151.22	405382616975
5	SK하이닉스	000660	4	178000	5	-1600	-0.89	2273018	4349589	728002365	2273018	-0.89	52.26	0.31	0.31	403751541100	0.31	0.31	403751541100
6	비츠로테크	042370	5	11350	2	2220	24.32	37289031	2855048	26200025	37289031	24.32	1306.07	142.32	142.32	399183187060	134.24	134.24	399183187060
7	대원전선	006340	6	4050	5	-120	-2.88	91324842	132635352	74979175	91324842	-2.88	68.85	121.80	121.80	385619128925	126.99	126.99	385619128925
8	폴라리스오피스	041020	7	7870	2	800	11.32	44898611	11910335	49725498	44898611	11.32	376.97	90.29	90.29	351687910090	89.87	89.87	351687910090
9	KODEX 200선물인버스2X	252670	8	1991	5	-14	-0.70	147601843	155199248	673400000	147601843	-0.70	95.10	21.92	21.92	295236250091	22.02	22.02	295236250091
10	제룡전기	033100	9	67100	2	1400	2.13	3750785	1294120	16062409	3750785	2.13	289.83	23.35	23.35	263632635600	24.46	24.46	263632635600
11	KODEX 레버리지	122630	10	19955	2	150	0.76	10525436	15497632	108050000	10525436	0.76	67.92	9.74	9.74	209133926080	9.70	9.70	209133926080
12	KODEX 코스닥150레버리지	233740	11	11830	2	20	0.17	16370544	17678736	92600000	16370544	0.17	92.60	17.68	17.68	191042850365	17.44	17.44	191042850365
13	한미반도체	042700	12	140800	2	4300	3.15	1363917	1876204	97339302	1363917	3.15	72.70	1.40	1.40	189949600500	1.39	1.39	189949600500
14	NAVER	035420	13	190900	5	-3900	-2.00	931038	1272598	162408594	931038	-2.00	73.16	0.57	0.57	178101773200	0.57	0.57	178101773200
15	알테오젠	196170	14	174100	5	-3200	-1.80	1015799	852416	53011828	1015799	-1.80	119.17	1.92	1.92	176652172400	1.91	1.91	176652172400
16	선익시스템	171090	15	65700	2	6600	11.17	2571664	1042746	9494405	2571664	11.17	246.62	27.09	27.09	162577997800	26.06	26.06	162577997800
17	HD현대일렉트릭	267260	16	259000	2	7000	2.78	634461	957841	36047135	634461	2.78	66.24	1.76	1.76	162158505000	1.74	1.74	162158505000
18	제일일렉트릭	199820	17	23800	2	400	1.71	6379537	5778627	11110000	6379537	1.71	110.40	57.42	57.42	155882289950	58.95	58.95	155882289950
19	와이씨켐	112290	18	32300	5	-700	-2.12	4639467	2307072	10110545	4639467	-2.12	201.10	45.89	45.89	155869626750	47.73	47.73	155869626750
20	애경케미칼	161000	19	13900	2	1500	12.10	10753060	101649	48648709	10753060	12.10	9999.99	22.10	22.10	153435305730	22.69	22.69	153435305730
21	와이씨	232140	20	14600	5	-1240	-7.83	10330558	41413896	82045350	10330558	-7.83	24.94	12.59	12.59	152633513350	12.74	12.74	152633513350
22	HLB	028300	21	106900	2	2800	2.69	1466967	1284318	130830364	1466967	2.69	114.22	1.12	1.12	151672199500	1.08	1.08	151672199500
23	대한전선	001440	22	14060	5	-240	-1.68	9571781	17865402	186447300	9571781	-1.68	53.58	5.13	5.13	136818028970	5.22	5.22	136818028970
24	HB테크놀러지	078150	23	3900	2	185	4.98	34851330	33005836	92715916	34851330	4.98	105.59	37.59	37.59	132898646100	36.75	36.75	132898646100
25	세명전기	017510	24	6910	2	1030	17.52	18857404	8063804	15246000	18857404	17.52	233.85	123.69	123.69	129607440060	123.03	123.03	129607440060
26	제룡산업	147830	25	7600	2	550	7.80	15259381	11172901	20000000	15259381	7.80	136.57	76.30	76.30	126857900710	83.46	83.46	126857900710
27	KB금융	105560	26	77700	2	3800	5.14	1532627	1154827	403511072	1532627	5.14	132.71	0.38	0.38	118018503500	0.38	0.38	118018503500
28	필옵틱스	161580	27	32750	2	400	1.24	3620161	4334218	22786219	3620161	1.24	83.53	15.89	15.89	116169237200	15.57	15.57	116169237200
29	HB솔루션	297890	28	7020	5	-550	-7.27	15509305	25200314	73114318	15509305	-7.27	61.54	21.21	21.21	112595716600	21.94	21.94	112595716600
30	PI첨단소재	178920	29	27850	2	4450	19.02	3999390	406996	29366322	3999390	19.02	982.66	13.62	13.62	109093924550	13.34	13.34	109093924550
31	현대차	005380	30	242000	3	0	0.00	436773	799659	209416191	436773	0.00	54.62	0.21	0.21	105501139500	0.21	0.21	105501139500