KissMeData/top30/20240508/top30-tv-20240508-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HD현대마린솔루션	443060	1	163900	2	80500	96.52	15660495	0	44450000	15660495	96.52	0.00	35.23	35.23	2158998682800	29.63	29.63	2158998682800
3	삼성전자	005930	2	81300	3	0	0.00	12982199	26238868	5969782550	12982199	0.00	49.48	0.22	0.22	1051851793300	0.22	0.22	1051851793300
4	폴라리스AI	039980	3	3740	1	860	29.86	118712211	70516632	71677257	118712211	29.86	168.35	165.62	165.62	405392539195	151.22	151.22	405392539195
5	SK하이닉스	000660	4	178000	5	-1600	-0.89	2274199	4349589	728002365	2274199	-0.89	52.29	0.31	0.31	403961759100	0.31	0.31	403961759100
6	비츠로테크	042370	5	11350	2	2220	24.32	37339712	2855048	26200025	37339712	24.32	1307.85	142.52	142.52	399764105970	134.43	134.43	399764105970
7	대원전선	006340	6	4050	5	-120	-2.88	91378991	132635352	74979175	91378991	-2.88	68.89	121.87	121.87	385837834695	127.06	127.06	385837834695
8	폴라리스오피스	041020	7	7870	2	800	11.32	44948323	11910335	49725498	44948323	11.32	377.39	90.39	90.39	352082081550	89.97	89.97	352082081550
9	KODEX 200선물인버스2X	252670	8	1991	5	-14	-0.70	148006785	155199248	673400000	148006785	-0.70	95.37	21.98	21.98	296042489613	22.08	22.08	296042489613
10	제룡전기	033100	9	67100	2	1400	2.13	3751845	1294120	16062409	3751845	2.13	289.91	23.36	23.36	263703151400	24.47	24.47	263703151400
11	KODEX 레버리지	122630	10	19955	2	150	0.76	10529769	15497632	108050000	10529769	0.76	67.94	9.75	9.75	209220391095	9.70	9.70	209220391095
12	KODEX 코스닥150레버리지	233740	11	11830	2	20	0.17	16400121	17678736	92600000	16400121	0.17	92.77	17.71	17.71	191392746275	17.47	17.47	191392746275
13	한미반도체	042700	12	140800	2	4300	3.15	1365193	1876204	97339302	1365193	3.15	72.76	1.40	1.40	190129344900	1.39	1.39	190129344900
14	NAVER	035420	13	190900	5	-3900	-2.00	934050	1272598	162408594	934050	-2.00	73.40	0.58	0.58	178671905800	0.58	0.58	178671905800
15	알테오젠	196170	14	174100	5	-3200	-1.80	1017057	852416	53011828	1017057	-1.80	119.31	1.92	1.92	176870976600	1.92	1.92	176870976600
16	선익시스템	171090	15	65700	2	6600	11.17	2575019	1042746	9494405	2575019	11.17	246.95	27.12	27.12	162798234000	26.10	26.10	162798234000
17	HD현대일렉트릭	267260	16	259000	2	7000	2.78	634776	957841	36047135	634776	2.78	66.27	1.76	1.76	162240309000	1.74	1.74	162240309000
18	와이씨켐	112290	17	32300	5	-700	-2.12	4641760	2307072	10110545	4641760	-2.12	201.20	45.91	45.91	155944014200	47.75	47.75	155944014200
19	제일일렉트릭	199820	18	23800	2	400	1.71	6381511	5778627	11110000	6381511	1.71	110.43	57.44	57.44	155929058000	58.97	58.97	155929058000
20	애경케미칼	161000	19	13900	2	1500	12.10	10758649	101649	48648709	10758649	12.10	9999.99	22.11	22.11	153513470370	22.70	22.70	153513470370
21	와이씨	232140	20	14600	5	-1240	-7.83	10343671	41413896	82045350	10343671	-7.83	24.98	12.61	12.61	152823762050	12.76	12.76	152823762050
22	HLB	028300	21	106900	2	2800	2.69	1468721	1284318	130830364	1468721	2.69	114.36	1.12	1.12	151859366100	1.09	1.09	151859366100
23	대한전선	001440	22	14060	5	-240	-1.68	9584108	17865402	186447300	9584108	-1.68	53.65	5.14	5.14	136991346590	5.23	5.23	136991346590
24	HB테크놀러지	078150	23	3900	2	185	4.98	34882792	33005836	92715916	34882792	4.98	105.69	37.62	37.62	133020971080	36.79	36.79	133020971080
25	세명전기	017510	24	6910	2	1030	17.52	18863880	8063804	15246000	18863880	17.52	233.93	123.73	123.73	129651968140	123.07	123.07	129651968140
26	제룡산업	147830	25	7600	2	550	7.80	15268608	11172901	20000000	15268608	7.80	136.66	76.34	76.34	126927601510	83.50	83.50	126927601510
27	KB금융	105560	26	77700	2	3800	5.14	1532800	1154827	403511072	1532800	5.14	132.73	0.38	0.38	118031934800	0.38	0.38	118031934800
28	필옵틱스	161580	27	32750	2	400	1.24	3644574	4334218	22786219	3644574	1.24	84.09	15.99	15.99	116980086950	15.68	15.68	116980086950
29	HB솔루션	297890	28	7020	5	-550	-7.27	15522320	25200314	73114318	15522320	-7.27	61.60	21.23	21.23	112686995820	21.96	21.96	112686995820
30	PI첨단소재	178920	29	27850	2	4450	19.02	4001953	406996	29366322	4001953	19.02	983.29	13.63	13.63	109165064100	13.35	13.35	109165064100
31	현대차	005380	30	242000	3	0	0.00	437048	799659	209416191	437048	0.00	54.65	0.21	0.21	105567689500	0.21	0.21	105567689500