KissMeData/top30/20240508/top30-vir-20240508-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 인버스 2X 금 선물 ETN(H)	Q610013	1	13875	2	105	0.76	1421	8	1000000	1421	0.76	9999.99	0.14	0.14	19716395	0.14	0.14	19716395
3	한투 인버스 2X 금 선물 ETN	Q570060	2	16055	2	90	0.56	1927	51	1000000	1927	0.56	3778.43	0.19	0.19	30937985	0.19	0.19	30937985
4	LB루셈	376190	3	8070	2	1360	20.27	1599772	69621	24600000	1599772	20.27	2297.83	6.50	6.50	13046413900	6.57	6.57	13046413900
5	미래에셋 코스피200 선물 ETN	Q520037	4	9575	2	5	0.05	214	13	2000000	214	0.05	1646.15	0.01	0.01	2047980	0.01	0.01	2047980
6	국전약품	307750	5	6220	2	580	10.28	1514880	96366	49069269	1514880	10.28	1572.01	3.09	3.09	9331319360	3.06	3.06	9331319360
7	삼성 인버스 금 선물 ETN(H)	Q530084	6	8770	2	25	0.29	993	84	1000000	993	0.29	1182.14	0.10	0.10	8708610	0.10	0.10	8708610
8	신한 인버스 금 선물 ETN(H)	Q500006	7	5790	2	10	0.17	1615	149	2000000	1615	0.17	1083.89	0.08	0.08	9342830	0.08	0.08	9342830
9	메리츠 인버스 2X 구리 선물 ETN(H)	Q610029	8	14395	5	-10	-0.07	6997	703	1000000	6997	-0.07	995.31	0.70	0.70	100756735	0.70	0.70	100756735
10	삼기	122350	9	2020	2	76	3.91	517992	53148	38339428	517992	3.91	974.62	1.35	1.35	1072814705	1.39	1.39	1072814705
11	KODEX 아시아달러채권ESG플러스액티브	437070	10	54955	2	110	0.20	900	98	1242000	900	0.20	918.37	0.07	0.07	49437000	0.07	0.07	49437000
12	지투파워	388050	11	10170	2	810	8.65	3422072	393544	18709437	3422072	8.65	869.55	18.29	18.29	35767113240	18.80	18.80	35767113240
13	ACE 밸류대형	143460	12	10030	2	65	0.65	629	87	600000	629	0.65	722.99	0.10	0.10	6285040	0.10	0.10	6285040
14	KODEX MSCI Korea	156080	13	17535	5	-80	-0.45	228	39	800000	228	-0.45	584.62	0.03	0.03	4013980	0.03	0.03	4013980
15	유안타제14호스팩	450940	14	2125	5	-5	-0.23	7118	1427	4540000	7118	-0.23	498.81	0.16	0.16	15125750	0.16	0.16	15125750
16	미래생명자원	218150	15	5450	2	615	12.72	3865336	805871	20415802	3865336	12.72	479.65	18.93	18.93	21151822305	19.01	19.01	21151822305
17	하나26호스팩	446750	16	2195	3	0	0.00	5506	1176	6030000	5506	0.00	468.20	0.09	0.09	12030675	0.09	0.09	12030675
18	TIGER 한중전기차(합성)	449680	17	8830	2	30	0.34	58	13	950000	58	0.34	446.15	0.01	0.01	512140	0.01	0.01	512140
19	이오플로우	294090	18	5200	2	685	15.17	1791533	424480	30416687	1791533	15.17	422.05	5.89	5.89	9084239130	5.74	5.74	9084239130
20	LB세미콘	061970	19	7900	2	320	4.22	2283334	595655	43784592	2283334	4.22	383.33	5.21	5.21	18525190790	5.36	5.36	18525190790
21	에셋플러스 코리아대장장이액티브	442090	20	11590	5	-10	-0.09	302	83	800000	302	-0.09	363.86	0.04	0.04	3489670	0.04	0.04	3489670
22	SOL 24-12 회사채(AA-이상)액티브	469820	21	51340	2	10	0.02	2000	556	3508000	2000	0.02	359.71	0.06	0.06	102680000	0.06	0.06	102680000
23	HANARO 종합채권(AA-이상)액티브	461500	22	106445	2	95	0.09	94	28	677000	94	0.09	335.71	0.01	0.01	10000340	0.01	0.01	10000340
24	퀄리타스반도체	432720	23	25050	5	-5850	-18.93	476195	145540	10989140	476195	-18.93	327.19	4.33	4.33	12148852000	4.41	4.41	12148852000
25	삼성 코스닥 150 TR ETN	Q530118	24	10750	2	15	0.14	67140	22169	3000000	67140	0.14	302.86	2.24	2.24	720212935	2.23	2.23	720212935
26	DL이앤씨우	37550K	25	18650	5	-220	-1.17	13398	4432	2113885	13398	-1.17	302.30	0.63	0.63	252799040	0.64	0.64	252799040
27	LB인베스트먼트	309960	26	5550	1	1280	29.98	338864	113024	23217239	338864	29.98	299.82	1.46	1.46	1880695200	1.46	1.46	1880695200
28	미래에셋 인도네시아 금속&에너지 Top5 ETN	Q520062	27	9980	5	-85	-0.84	50	17	1000000	50	-0.84	294.12	0.00	0.00	499000	0.00	0.00	499000
29	KODEX 미국S&P500경기소비재	453660	28	13175	2	20	0.15	1338	475	800000	1338	0.15	281.68	0.17	0.17	17553685	0.17	0.17	17553685
30	픽셀플러스	087600	29	11490	1	2650	29.98	1830062	707922	8166558	1830062	29.98	258.51	22.41	22.41	19945239360	21.26	21.26	19945239360
31	팬오션	028670	30	4475	2	250	5.92	3284414	1509864	534569512	3284414	5.92	217.53	0.61	0.61	14529576675	0.61	0.61	14529576675