KissMeData/top30/20240509/top30-av-20240509-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1994	2	3	0.15	66758746	149137728	659900000	66758746	0.15	44.76	10.12	10.12	133258191647	10.13	10.13	133258191647
3	폴라리스AI	039980	2	3575	5	-165	-4.41	53178326	118722440	71677257	53178326	-4.41	44.79	74.19	74.19	203758982585	79.52	79.52	203758982585
4	대원전선	006340	3	4135	2	85	2.10	32511422	95097120	74979175	32511422	2.10	34.19	43.36	43.36	139556061585	45.01	45.01	139556061585
5	미스터블루	207760	4	2840	2	185	6.97	16268331	1098505	80334869	16268331	6.97	1480.95	20.25	20.25	47386964050	20.77	20.77	47386964050
6	하이스틸	071090	5	3980	2	760	23.60	13803233	315335	20191471	13803233	23.60	4377.32	68.36	68.36	52057049010	64.78	64.78	52057049010
7	씨씨에스	066790	6	3765	2	620	19.71	13336934	4450616	65152039	13336934	19.71	299.66	20.47	20.47	46786230685	19.07	19.07	46786230685
8	HB테크놀러지	078150	7	3875	5	-25	-0.64	9949232	35410952	92715916	9949232	-0.64	28.10	10.73	10.73	38751009230	10.79	10.79	38751009230
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	82	5	-2	-2.38	8736803	2988570	633000000	8736803	-2.38	292.34	1.38	1.38	707715110	1.36	1.36	707715110
10	태성	323280	9	4910	2	375	8.27	8494598	8207969	25820730	8494598	8.27	103.49	32.90	32.90	43203062250	34.08	34.08	43203062250
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	95	5	-2	-2.06	7991267	24822730	1497000000	7991267	-2.06	32.19	0.53	0.53	758644343	0.53	0.53	758644343
12	신스틸	162300	11	3790	2	390	11.47	7800246	664031	41471382	7800246	11.47	1174.68	18.81	18.81	29167909865	18.56	18.56	29167909865
13	KODEX 코스닥150선물인버스	251340	12	3425	2	20	0.59	7720332	20958908	111900000	7720332	0.59	36.84	6.90	6.90	26449714550	6.90	6.90	26449714550
14	KODEX 인버스	114800	13	4110	3	0	0.00	7629968	29139514	141600000	7629968	0.00	26.18	5.39	5.39	31374942045	5.39	5.39	31374942045
15	삼부토건	001470	14	1727	2	155	9.86	7419069	4198870	212037752	7419069	9.86	176.69	3.50	3.50	12532721734	3.42	3.42	12532721734
16	한선엔지니어링	452280	15	10170	2	1760	20.93	6794346	4096858	17002500	6794346	20.93	165.84	39.96	39.96	68799520630	39.79	39.79	68799520630
17	팬오션	028670	16	4645	2	110	2.43	6186554	18318118	534569512	6186554	2.43	33.77	1.16	1.16	28672499810	1.15	1.15	28672499810
18	KBI메탈	024840	17	2605	2	15	0.58	6128958	18278046	33952533	6128958	0.58	33.53	18.05	18.05	16624989800	18.80	18.80	16624989800
19	비츠로테크	042370	18	11330	5	-20	-0.18	5702314	37644072	26200025	5702314	-0.18	15.15	21.76	21.76	65592778000	22.10	22.10	65592778000
20	삼성중공업	010140	19	9880	2	210	2.17	5630125	8024055	880000000	5630125	2.17	70.17	0.64	0.64	55518479810	0.64	0.64	55518479810
21	폴라리스오피스	041020	20	7450	5	-420	-5.34	5107980	45269648	49725498	5107980	-5.34	11.28	10.27	10.27	39038601210	10.54	10.54	39038601210
22	와이씨	232140	21	14840	2	240	1.64	4755402	10488230	82045350	4755402	1.64	45.34	5.80	5.80	70387874580	5.78	5.78	70387874580
23	픽셀플러스	087600	22	12590	2	1100	9.57	4597248	2172268	8166558	4597248	9.57	211.63	56.29	56.29	60734951180	59.07	59.07	60734951180
24	아가방컴퍼니	013990	23	5400	2	280	5.47	4110894	810775	32887536	4110894	5.47	507.03	12.50	12.50	22208649510	12.51	12.51	22208649510
25	HD현대마린솔루션	443060	24	176000	2	12100	7.38	4092950	15839203	44450000	4092950	7.38	25.84	9.21	9.21	750019341200	9.59	9.59	750019341200
26	아이윈플러스	123010	25	1254	2	256	25.65	4047513	171568	32658542	4047513	25.65	2359.13	12.39	12.39	5002435090	12.21	12.21	5002435090
27	KODEX 코스닥150레버리지	233740	26	11765	5	-65	-0.55	3961362	16476821	88600000	3961362	-0.55	24.04	4.47	4.47	46486183645	4.46	4.46	46486183645
28	이스트소프트	047560	27	30150	2	3850	14.64	3955776	797939	11569332	3955776	14.64	495.75	34.19	34.19	116972368200	33.53	33.53	116972368200
29	대양금속	009190	28	1981	2	142	7.72	3940688	7548049	39608790	3940688	7.72	52.21	9.95	9.95	8023107003	10.23	10.23	8023107003
30	에이프로젠	007460	29	1517	2	15	1.00	3927229	3871806	264837258	3927229	1.00	101.43	1.48	1.48	6094169690	1.52	1.52	6094169690
31	대한전선	001440	30	14060	3	0	0.00	3925709	9705604	186447300	3925709	0.00	40.45	2.11	2.11	56303770250	2.15	2.15	56303770250