KissMeData/top30/20240509/top30-av-20240509-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2015	2	24	1.21	112030552	149137728	659900000	112030552	1.21	75.12	16.98	16.98	224132383886	16.86	16.86	224132383886
3	폴라리스AI	039980	2	3600	5	-140	-3.74	64251646	118722440	71677257	64251646	-3.74	54.12	89.64	89.64	243514007205	94.37	94.37	243514007205
4	대원전선	006340	3	4190	2	140	3.46	39941220	95097120	74979175	39941220	3.46	42.00	53.27	53.27	170645114695	54.32	54.32	170645114695
5	씨씨에스	066790	4	3690	2	545	17.33	31416386	4450616	65152039	31416386	17.33	705.89	48.22	48.22	112327328420	46.72	46.72	112327328420
6	하이스틸	071090	5	3955	2	735	22.83	20901085	315335	20191471	20901085	22.83	6628.22	103.51	103.51	80393228560	100.67	100.67	80393228560
7	미스터블루	207760	6	2815	2	160	6.03	19654050	1098505	80334869	19654050	6.03	1789.16	24.47	24.47	56967681240	25.19	25.19	56967681240
8	KODEX 인버스	114800	7	4135	2	25	0.61	18556435	29139514	141600000	18556435	0.61	63.68	13.10	13.10	76398473910	13.05	13.05	76398473910
9	신스틸	162300	8	3815	2	415	12.21	14930663	664031	41471382	14930663	12.21	2248.49	36.00	36.00	56900702900	35.96	35.96	56900702900
10	KODEX 코스닥150선물인버스	251340	9	3425	2	20	0.59	14891979	20958908	111900000	14891979	0.59	71.05	13.31	13.31	50969407825	13.30	13.30	50969407825
11	아가방컴퍼니	013990	10	5290	2	170	3.32	14492860	810775	32887536	14492860	3.32	1787.53	44.07	44.07	80120270660	46.05	46.05	80120270660
12	HB테크놀러지	078150	11	3770	5	-130	-3.33	14060952	35410952	92715916	14060952	-3.33	39.71	15.17	15.17	54330719915	15.54	15.54	54330719915
13	삼부토건	001470	12	1649	2	77	4.90	12341074	4198870	212037752	12341074	4.90	293.91	5.82	5.82	20849828394	5.96	5.96	20849828394
14	태성	323280	13	4940	2	405	8.93	10892180	8207969	25820730	10892180	8.93	132.70	42.18	42.18	55183511540	43.26	43.26	55183511540
15	삼성중공업	010140	14	9900	2	230	2.38	10082049	8024055	880000000	10082049	2.38	125.65	1.15	1.15	99653424190	1.14	1.14	99653424190
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	95	5	-2	-2.06	9698121	24822730	1497000000	9698121	-2.06	39.07	0.65	0.65	920335256	0.65	0.65	920335256
17	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	16	81	5	-3	-3.57	8940293	2988570	633000000	8940293	-3.57	299.15	1.41	1.41	724187018	1.41	1.41	724187018
18	한선엔지니어링	452280	17	10130	2	1720	20.45	8607649	4096858	17002500	8607649	20.45	210.10	50.63	50.63	86921196230	50.47	50.47	86921196230
19	KODEX 코스닥150레버리지	233740	18	11740	5	-90	-0.76	8356715	16476821	88600000	8356715	-0.76	50.72	9.43	9.43	98305069375	9.45	9.45	98305069375
20	와이씨	232140	19	14870	2	270	1.85	8345519	10488230	82045350	8345519	1.85	79.57	10.17	10.17	124049332670	10.17	10.17	124049332670
21	본느	226340	20	3205	2	145	4.74	8231942	3623218	35388330	8231942	4.74	227.20	23.26	23.26	26459941605	23.33	23.33	26459941605
22	삐아	451250	21	17820	2	1790	11.17	7831653	1267408	9682187	7831653	11.17	617.93	80.89	80.89	141162949950	81.82	81.82	141162949950
23	KODEX 레버리지	122630	22	19695	5	-260	-1.30	7665787	10574888	110900000	7665787	-1.30	72.49	6.91	6.91	152303517555	6.97	6.97	152303517555
24	팬오션	028670	23	4635	2	100	2.21	7575233	18318118	534569512	7575233	2.21	41.35	1.42	1.42	35113537195	1.42	1.42	35113537195
25	KBI메탈	024840	24	2600	2	10	0.39	7312866	18278046	33952533	7312866	0.39	40.01	21.54	21.54	19710818615	22.33	22.33	19710818615
26	TIGER 화장품	228790	25	2925	2	110	3.91	7309686	3301090	45000000	7309686	3.91	221.43	16.24	16.24	21248512315	16.14	16.14	21248512315
27	삼성전자	005930	26	80800	5	-500	-0.62	7274823	13089576	5969782550	7274823	-0.62	55.58	0.12	0.12	590093639100	0.12	0.12	590093639100
28	실리콘투	257720	27	19190	2	3630	23.33	7111202	1785430	60389234	7111202	23.33	398.29	11.78	11.78	130739401710	11.28	11.28	130739401710
29	드림씨아이에스	223250	28	4240	2	390	10.13	6958362	946209	23709280	6958362	10.13	735.39	29.35	29.35	29649561130	29.49	29.49	29649561130
30	비츠로테크	042370	29	11380	2	30	0.26	6831255	37644072	26200025	6831255	0.26	18.15	26.07	26.07	78442109410	26.31	26.31	78442109410
31	폴라리스오피스	041020	30	7490	5	-380	-4.83	6556027	45269648	49725498	6556027	-4.83	14.48	13.18	13.18	49827584590	13.38	13.38	49827584590