KissMeData/top30/20240509/top30-av-20240509-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	2	44	2.21	174127268	149137728	659900000	174127268	2.21	116.76	26.39	26.39	350340908131	26.09	26.09	350340908131
3	폴라리스AI	039980	2	3720	5	-20	-0.53	121124113	118722440	71677257	121124113	-0.53	102.02	168.99	168.99	460783263305	172.81	172.81	460783263305
4	씨씨에스	066790	3	3705	2	560	17.81	63790858	4450616	65152039	63790858	17.81	1433.30	97.91	97.91	235782229185	97.68	97.68	235782229185
5	폴라리스오피스	041020	4	9800	2	1930	24.52	61239622	45269648	49725498	61239622	24.52	135.28	123.16	123.16	550767896140	113.02	113.02	550767896140
6	대원전선	006340	5	4180	2	130	3.21	50188322	95097120	74979175	50188322	3.21	52.78	66.94	66.94	213398155935	68.09	68.09	213398155935
7	본느	226340	6	3180	2	120	3.92	28002103	3623218	35388330	28002103	3.92	772.85	79.13	79.13	93107891585	82.74	82.74	93107891585
8	KODEX 인버스	114800	7	4155	2	45	1.09	27892531	29139514	141600000	27892531	1.09	95.72	19.70	19.70	115145123115	19.57	19.57	115145123115
9	하이스틸	071090	8	3810	2	590	18.32	25261055	315335	20191471	25261055	18.32	8010.86	125.11	125.11	96933771565	126.00	126.00	96933771565
10	미스터블루	207760	9	2740	2	85	3.20	22417779	1098505	80334869	22417779	3.20	2040.75	27.91	27.91	64631428290	29.36	29.36	64631428290
11	SDN	099220	10	1737	2	2	0.12	22346509	5271304	56171811	22346509	0.12	423.93	39.78	39.78	40534736397	41.54	41.54	40534736397
12	KODEX 코스닥150선물인버스	251340	11	3430	2	25	0.73	20328579	20958908	111900000	20328579	0.73	96.99	18.17	18.17	69599530260	18.13	18.13	69599530260
13	TIGER 화장품	228790	12	2930	2	115	4.09	19776939	3301090	45000000	19776939	4.09	599.10	43.95	43.95	57986781255	43.98	43.98	57986781255
14	와이씨	232140	13	15060	2	460	3.15	18556227	10488230	82045350	18556227	3.15	176.92	22.62	22.62	280130161960	22.67	22.67	280130161960
15	신스틸	162300	14	3560	2	160	4.71	17388968	664031	41471382	17388968	4.71	2618.70	41.93	41.93	65879085235	44.62	44.62	65879085235
16	HB테크놀러지	078150	15	3805	5	-95	-2.44	16940283	35410952	92715916	16940283	-2.44	47.84	18.27	18.27	65304478450	18.51	18.51	65304478450
17	아가방컴퍼니	013990	16	5050	5	-70	-1.37	16429065	810775	32887536	16429065	-1.37	2026.34	49.96	49.96	90098450340	54.25	54.25	90098450340
18	비올	335890	17	10950	2	930	9.28	15747583	2101955	58419125	15747583	9.28	749.19	26.96	26.96	171580792500	26.82	26.82	171580792500
19	삼성전자	005930	18	80100	5	-1200	-1.48	14880077	13089576	5969782550	14880077	-1.48	113.68	0.25	0.25	1199883167100	0.25	0.25	1199883167100
20	KODEX 레버리지	122630	19	19525	5	-430	-2.15	14180538	10574888	110900000	14180538	-2.15	134.10	12.79	12.79	279630757910	12.91	12.91	279630757910
21	삼부토건	001470	20	1665	2	93	5.92	14153701	4198870	212037752	14153701	5.92	337.08	6.68	6.68	23858142230	6.76	6.76	23858142230
22	실리콘투	257720	21	20200	1	4640	29.82	13523818	1785430	60389234	13523818	29.82	757.45	22.39	22.39	258516412710	21.19	21.19	258516412710
23	삼성중공업	010140	22	9870	2	200	2.07	12939246	8024055	880000000	12939246	2.07	161.26	1.47	1.47	127917222820	1.47	1.47	127917222820
24	파버나인	177830	23	3860	2	425	12.37	12631051	25359	14288753	12631051	12.37	9999.99	88.40	88.40	50119245475	90.87	90.87	50119245475
25	태성	323280	24	4910	2	375	8.27	12573732	8207969	25820730	12573732	8.27	153.19	48.70	48.70	63443481490	50.04	50.04	63443481490
26	KODEX 코스닥150레버리지	233740	25	11690	5	-140	-1.18	12011397	16476821	88600000	12011397	-1.18	72.90	13.56	13.56	141127195940	13.63	13.63	141127195940
27	삐아	451250	26	16570	2	540	3.37	10692497	1267408	9682187	10692497	3.37	843.65	110.43	110.43	192428569960	119.94	119.94	192428569960
28	한선엔지니어링	452280	27	8850	2	440	5.23	10692257	4096858	17002500	10692257	5.23	260.99	62.89	62.89	106278311540	70.63	70.63	106278311540
29	리메드	302550	28	3345	2	395	13.39	10486029	108674	30638080	10486029	13.39	9649.07	34.23	34.23	35416266580	34.56	34.56	35416266580
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	95	5	-2	-2.06	10196285	24822730	1497000000	10196285	-2.06	41.08	0.68	0.68	967639139	0.68	0.68	967639139
31	비케이탑스	030790	30	20	5	-7	-25.93	9995475	11757488	21248145	9995475	-25.93	85.01	47.04	47.04	222108138	52.27	52.27	222108138