KissMeData/top30/20240509/top30-avtr-20240509-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	픽셀플러스	087600	1	13120	2	1630	14.19	2508749	2172268	8166558	2508749	14.19	115.49	30.72	30.72	32800180650	30.61	30.61	32800180650
3	대원전선	006340	2	4320	2	270	6.67	20664246	95097120	74979175	20664246	6.67	21.73	27.56	27.56	89376887270	27.59	27.59	89376887270
4	한선엔지니어링	452280	3	10660	2	2250	26.75	4568738	4096858	17002500	4568738	26.75	111.52	26.87	26.87	45682188700	25.20	25.20	45682188700
5	대원전선우	006345	4	7800	2	350	4.70	629809	2093222	2621200	629809	4.70	30.09	24.03	24.03	5024455420	24.58	24.58	5024455420
6	폴라리스AI	039980	5	3790	2	50	1.34	16802947	118722440	71677257	16802947	1.34	14.15	23.44	23.44	64586927230	23.78	23.78	64586927230
7	태성	323280	6	5120	2	585	12.90	5787911	8207969	25820730	5787911	12.90	70.52	22.42	22.42	29592910350	22.38	22.38	29592910350
8	하이스틸	071090	7	3650	2	430	13.35	4463479	315335	20191471	4463479	13.35	1415.47	22.11	22.11	15981400200	21.68	21.68	15981400200
9	히어로즈 26-09 회사채(AA-이상)액티브	464240	8	51905	5	-20	-0.04	198475	14119	1240000	198475	-0.04	1405.73	16.01	16.01	10304871375	16.01	16.01	10304871375
10	금양그린파워	282720	9	17040	2	1140	7.17	1551455	762138	12119500	1551455	7.17	203.57	12.80	12.80	26159425590	12.67	12.67	26159425590
11	세명전기	017510	10	7000	2	90	1.30	1883144	19362804	15246000	1883144	1.30	9.73	12.35	12.35	13307781000	12.47	12.47	13307781000
12	KBI메탈	024840	11	2710	2	120	4.63	4105859	18278046	33952533	4105859	4.63	22.46	12.09	12.09	11230218520	12.21	12.21	11230218520
13	LB인베스트먼트	309960	12	7210	1	1660	29.91	2793058	457881	23217239	2793058	29.91	610.00	12.03	12.03	20102436830	12.01	12.01	20102436830
14	퀀텀온	227100	13	1824	2	229	14.36	1877758	4819889	15680614	1877758	14.36	38.96	11.98	11.98	3527097043	12.33	12.33	3527097043
15	이스트소프트	047560	14	29650	2	3350	12.74	1255744	797939	11569332	1255744	12.74	157.37	10.85	10.85	35523112550	10.36	10.36	35523112550
16	TIMEFOLIO 미국S&P500액티브	426020	15	16800	2	30	0.18	101626	104099	940000	101626	0.18	97.62	10.81	10.81	1707967340	10.82	10.82	1707967340
17	TIGER 글로벌온디바이스AI	480310	16	9430	5	-125	-1.31	210933	632494	2250000	210933	-1.31	33.35	9.37	9.37	2000880485	9.43	9.43	2000880485
18	미스터블루	207760	17	2920	2	265	9.98	7173359	1098505	80334869	7173359	9.98	653.01	8.93	8.93	20711173460	8.83	8.83	20711173460
19	비츠로테크	042370	18	11370	2	20	0.18	2319610	37644072	26200025	2319610	0.18	6.16	8.85	8.85	26554676000	8.91	8.91	26554676000
20	한싹	430690	19	11800	2	970	8.96	469545	390722	5447675	469545	8.96	120.17	8.62	8.62	5473963740	8.52	8.52	5473963740
21	코칩	126730	20	27250	2	2200	8.78	674654	1697735	8503460	674654	8.78	39.74	7.93	7.93	17547561200	7.57	7.57	17547561200
22	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	21	10375	2	20	0.19	135732	355754	1900000	135732	0.19	38.15	7.14	7.14	1406172610	7.13	7.13	1406172610
23	KODEX 인도타타그룹	477730	22	10015	2	10	0.10	226690	1013050	3200000	226690	0.10	22.38	7.08	7.08	2269830215	7.08	7.08	2269830215
24	아이윈플러스	123010	23	1226	2	228	22.85	2198015	171568	32658542	2198015	22.85	1281.13	6.73	6.73	2681466580	6.70	6.70	2681466580
25	대양금속	009190	24	2045	2	206	11.20	2581699	7548049	39608790	2581699	11.20	34.20	6.52	6.52	5291024185	6.53	6.53	5291024185
26	시지트로닉스	429270	25	12420	2	560	4.72	260815	214461	4506250	260815	4.72	121.61	5.79	5.79	3231721630	5.77	5.77	3231721630
27	아가방컴퍼니	013990	26	5360	2	240	4.69	1864595	810775	32887536	1864595	4.69	229.98	5.67	5.67	10002536340	5.67	5.67	10002536340
28	HD현대마린솔루션	443060	27	190800	2	26900	16.41	2506304	15839203	44450000	2506304	16.41	15.82	5.64	5.64	459534968700	5.42	5.42	459534968700
29	히어로즈 25-09 미국채권(AA-이상)액티브	467620	28	52090	5	-45	-0.09	12991	11595	240000	12991	-0.09	112.04	5.41	5.41	676947065	5.41	5.41	676947065
30	삼영에스앤씨	361670	29	5590	1	1285	29.85	304897	22031	5667658	304897	29.85	1383.95	5.38	5.38	1614279245	5.10	5.10	1614279245
31	KODEX 200선물인버스2X	252670	30	1996	2	5	0.25	34974246	149137728	659900000	34974246	0.25	23.45	5.30	5.30	69965781561	5.31	5.31	69965781561