KissMeData/top30/20240509/top30-avtr-20240509-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	3700	5	-40	-1.07	48432354	118722440	71677257	48432354	-1.07	40.79	67.57	67.57	186628943620	70.37	70.37	186628943620
3	하이스틸	071090	2	3960	2	740	22.98	12340362	315335	20191471	12340362	22.98	3913.41	61.12	61.12	46261086395	57.86	57.86	46261086395
4	픽셀플러스	087600	3	12890	2	1400	12.18	4337480	2172268	8166558	4337480	12.18	199.68	53.11	53.11	57445363480	54.57	54.57	57445363480
5	대원전선	006340	4	4200	2	150	3.70	29739134	95097120	74979175	29739134	3.70	31.27	39.66	39.66	128101226595	40.68	40.68	128101226595
6	한선엔지니어링	452280	5	10460	2	2050	24.38	6325060	4096858	17002500	6325060	24.38	154.39	37.20	37.20	64008979620	35.99	35.99	64008979620
7	태성	323280	6	4850	2	315	6.95	8221778	8207969	25820730	8221778	6.95	100.17	31.84	31.84	41871637455	33.44	33.44	41871637455
8	이스트소프트	047560	7	30350	2	4050	15.40	3578856	797939	11569332	3578856	15.40	448.51	30.93	30.93	105499510950	30.05	30.05	105499510950
9	대원전선우	006345	8	7540	2	90	1.21	782824	2093222	2621200	782824	1.21	37.40	29.87	29.87	6197227780	31.36	31.36	6197227780
10	ACE 미국반도체15%프리미엄분배(합성)	480040	9	10495	5	-25	-0.24	254540	287211	1000000	254540	-0.24	88.62	25.45	25.45	2671755530	25.46	25.46	2671755530
11	금양그린파워	282720	10	16650	2	750	4.72	2662795	762138	12119500	2662795	4.72	349.38	21.97	21.97	45026676500	22.31	22.31	45026676500
12	비츠로테크	042370	11	11370	2	20	0.18	5446947	37644072	26200025	5446947	0.18	14.47	20.79	20.79	62695887600	21.05	21.05	62695887600
13	미스터블루	207760	12	2830	2	175	6.59	15693897	1098505	80334869	15693897	6.59	1428.66	19.54	19.54	45750145480	20.12	20.12	45750145480
14	한싹	430690	13	11740	2	910	8.40	1017858	390722	5447675	1017858	8.40	260.51	18.68	18.68	12027098040	18.81	18.81	12027098040
15	TIMEFOLIO 글로벌우주테크&방산액티브	478150	14	10340	2	55	0.53	146662	156108	800000	146662	0.53	93.95	18.33	18.33	1517313535	18.34	18.34	1517313535
16	세명전기	017510	15	6870	5	-40	-0.58	2704608	19362804	15246000	2704608	-0.58	13.97	17.74	17.74	18994618000	18.14	18.14	18994618000
17	TIGER 글로벌온디바이스AI	480310	16	9445	5	-110	-1.15	399066	632494	2250000	399066	-1.15	63.09	17.74	17.74	3777018565	17.77	17.77	3777018565
18	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	17	10205	5	-35	-0.34	263396	1179088	1500000	263396	-0.34	22.34	17.56	17.56	2688251250	17.56	17.56	2688251250
19	KBI메탈	024840	18	2640	2	50	1.93	5815290	18278046	33952533	5815290	1.93	31.82	17.13	17.13	15804535235	17.63	17.63	15804535235
20	코칩	126730	19	25650	2	600	2.40	1451794	1697735	8503460	1451794	2.40	85.51	17.07	17.07	38183879650	17.51	17.51	38183879650
21	히어로즈 26-09 회사채(AA-이상)액티브	464240	20	51935	2	10	0.02	198516	14119	1240000	198516	0.02	1406.02	16.01	16.01	10307000080	16.00	16.00	10307000080
22	퀀텀온	227100	21	1813	2	218	13.67	2490401	4819889	15680614	2490401	13.67	51.67	15.88	15.88	4644801917	16.34	16.34	4644801917
23	신스틸	162300	22	3870	2	470	13.82	6556806	664031	41471382	6556806	13.82	987.42	15.81	15.81	24425949705	15.22	15.22	24425949705
24	LB인베스트먼트	309960	23	7210	1	1660	29.91	2869690	457881	23217239	2869690	29.91	626.73	12.36	12.36	20654953550	12.34	12.34	20654953550
25	KODEX 한국부동산리츠인프라	476800	24	5235	2	45	0.87	796788	1064524	6500000	796788	0.87	74.85	12.26	12.26	4157995635	12.22	12.22	4157995635
26	비케이탑스	030790	25	24	5	-3	-11.11	2604573	11757488	21248145	2604573	-11.11	22.15	12.26	12.26	66446386	13.03	13.03	66446386
27	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	26	10390	2	35	0.34	230867	355754	1900000	230867	0.34	64.90	12.15	12.15	2393932450	12.13	12.13	2393932450
28	아이윈플러스	123010	27	1254	2	256	25.65	3889029	171568	32658542	3889029	25.65	2266.76	11.91	11.91	4803242007	11.73	11.73	4803242007
29	KBSTAR 글로벌원자력iSelect	442320	28	17130	2	55	0.32	109859	127537	950000	109859	0.32	86.14	11.56	11.56	1872247465	11.50	11.50	1872247465
30	TIMEFOLIO 미국S&P500액티브	426020	29	16825	2	55	0.33	102798	104099	940000	102798	0.33	98.75	10.94	10.94	1727664240	10.92	10.92	1727664240
31	TRUSTON 주주가치액티브	472720	30	11660	2	60	0.52	93565	114194	860000	93565	0.52	81.94	10.88	10.88	1091343055	10.88	10.88	1091343055