KissMeData/top30/20240510/top30-av-20240510-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2005	5	-30	-1.47	85989950	179616240	723700000	85989950	-1.47	47.87	11.88	11.88	171758637392	11.84	11.84	171758637392
3	폴라리스AI	039980	2	3870	2	155	4.17	50491847	123144512	71677257	50491847	4.17	41.00	70.44	70.44	203162700110	73.24	73.24	203162700110
4	대원전선	006340	3	4580	2	375	8.92	43741025	51493660	74979175	43741025	8.92	84.94	58.34	58.34	197822802835	57.61	57.61	197822802835
5	시노펙스	025320	4	11990	2	2200	22.47	23286069	2189597	83817936	23286069	22.47	1063.49	27.78	27.78	268432285950	26.71	26.71	268432285950
6	흥아해운	003280	5	2830	2	155	5.79	18833834	6016668	240424899	18833834	5.79	313.03	7.83	7.83	53239843255	7.82	7.82	53239843255
7	씨씨에스	066790	6	3610	5	-105	-2.83	12966365	65069040	65152039	12966365	-2.83	19.93	19.90	19.90	48919052825	20.80	20.80	48919052825
8	폴라리스오피스	041020	7	9230	5	-430	-4.45	12723640	63973964	49725498	12723640	-4.45	19.89	25.59	25.59	120245345510	26.20	26.20	120245345510
9	KODEX 인버스	114800	8	4120	5	-40	-0.96	12621820	33734564	144800000	12621820	-0.96	37.42	8.72	8.72	51952592815	8.71	8.71	51952592815
10	실리콘투	257720	9	23950	2	3750	18.56	10235544	13529588	60389234	10235544	18.56	75.65	16.95	16.95	239446490750	16.56	16.56	239446490750
11	에이프로젠	007460	10	1560	2	48	3.17	9885803	7057356	264837258	9885803	3.17	140.08	3.73	3.73	15756725102	3.81	3.81	15756725102
12	SM C&C	048550	11	2340	2	360	18.18	9868922	1648020	96706620	9868922	18.18	598.84	10.21	10.21	21690203349	9.58	9.58	21690203349
13	이랜시스	264850	12	7450	2	810	12.20	9550602	850343	30152812	9550602	12.20	1123.15	31.67	31.67	75447193840	33.59	33.59	75447193840
14	대한해운	005880	13	2055	2	112	5.76	9499229	4706040	319177460	9499229	5.76	201.85	2.98	2.98	19461365726	2.97	2.97	19461365726
15	성호전자	043260	14	2120	2	143	7.23	9285795	3911172	57149531	9285795	7.23	237.42	16.25	16.25	19904191087	16.43	16.43	19904191087
16	KODEX 코스닥150선물인버스	251340	15	3445	2	15	0.44	7733519	21807384	107300000	7733519	0.44	35.46	7.21	7.21	26490662710	7.17	7.17	26490662710
17	윙입푸드	900340	16	2080	2	340	19.54	7256369	2989984	47973428	7256369	19.54	242.69	15.13	15.13	14282970314	14.31	14.31	14282970314
18	KODEX 레버리지	122630	17	19850	2	355	1.82	6994416	14595582	102300000	6994416	1.82	47.92	6.84	6.84	138986213310	6.84	6.84	138986213310
19	리메드	302550	18	3580	2	155	4.53	6917416	10753012	30638080	6917416	4.53	64.33	22.58	22.58	26549574760	24.21	24.21	26549574760
20	스카이문스테크놀로지	033790	19	5400	5	-300	-5.26	6348169	0	17117100	6348169	-5.26	0.00	37.09	37.09	38125535240	41.25	41.25	38125535240
21	KODEX 코스닥150레버리지	233740	20	11595	5	-90	-0.77	5986979	12230278	92600000	5986979	-0.77	48.95	6.47	6.47	70217471865	6.54	6.54	70217471865
22	LB인베스트먼트	309960	21	6510	5	-700	-9.71	5503750	2954283	23217239	5503750	-9.71	186.30	23.71	23.71	39040817990	25.83	25.83	39040817990
23	대한전선	001440	22	14590	2	210	1.46	5418182	7391615	186447300	5418182	1.46	73.30	2.91	2.91	78950034600	2.90	2.90	78950034600
24	삼성전자	005930	23	79900	2	200	0.25	5264806	18759936	5969782550	5264806	0.25	28.06	0.09	0.09	422634137700	0.09	0.09	422634137700
25	팬오션	028670	24	4780	2	135	2.91	5008421	10283293	534569512	5008421	2.91	48.70	0.94	0.94	24043796345	0.94	0.94	24043796345
26	휴림로봇	090710	25	3180	2	170	5.65	4874661	1789178	70794294	4874661	5.65	272.45	6.89	6.89	16114405765	7.16	7.16	16114405765
27	한일사료	005860	26	5430	2	140	2.65	4542839	2303593	39403685	4542839	2.65	197.21	11.53	11.53	25406506540	11.87	11.87	25406506540
28	에브리봇	270660	27	24500	2	3300	15.57	4532087	128807	12231342	4532087	15.57	3518.51	37.05	37.05	112690429200	37.61	37.61	112690429200
29	삼성중공업	010140	28	9920	2	90	0.92	4377489	13759085	880000000	4377489	0.92	31.82	0.50	0.50	43727522950	0.50	0.50	43727522950
30	비올	335890	29	11330	2	330	3.00	4052270	16236079	58419125	4052270	3.00	24.96	6.94	6.94	45712909460	6.91	6.91	45712909460
31	세명전기	017510	30	6920	2	140	2.06	3907405	4961505	15246000	3907405	2.06	78.75	25.63	25.63	27299906160	25.88	25.88	27299906160