KissMeData/top30/20240510/top30-av-20240510-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-15	-0.74	110779129	179616240	723700000	110779129	-0.74	61.68	15.31	15.31	221671229492	15.16	15.16	221671229492
3	대원전선	006340	2	4590	2	385	9.16	84518530	51493660	74979175	84518530	9.16	164.13	112.72	112.72	386508127020	112.31	112.31	386508127020
4	폴라리스AI	039980	3	3905	2	190	5.11	70549546	123144512	71677257	70549546	5.11	57.29	98.43	98.43	282880101125	101.06	101.06	282880101125
5	SM C&C	048550	4	2200	2	220	11.11	35248409	1648020	96706620	35248409	11.11	2138.83	36.45	36.45	80273050299	37.73	37.73	80273050299
6	시노펙스	025320	5	12050	2	2260	23.08	34543440	2189597	83817936	34543440	23.08	1577.62	41.21	41.21	401482669980	39.75	39.75	401482669980
7	대한해운	005880	6	2115	2	172	8.85	27200608	4706040	319177460	27200608	8.85	577.99	8.52	8.52	57159457931	8.47	8.47	57159457931
8	흥아해운	003280	7	2780	2	105	3.93	26531020	6016668	240424899	26531020	3.93	440.96	11.04	11.04	74955191185	11.21	11.21	74955191185
9	KEC	092220	8	1463	2	91	6.63	25793911	524658	200763141	25793911	6.63	4916.33	12.85	12.85	38856368718	13.23	13.23	38856368718
10	성호전자	043260	9	2135	2	158	7.99	21374914	3911172	57149531	21374914	7.99	546.51	37.40	37.40	46604068557	38.20	38.20	46604068557
11	KODEX 인버스	114800	10	4135	5	-25	-0.60	17298094	33734564	144800000	17298094	-0.60	51.28	11.95	11.95	71263357705	11.90	11.90	71263357705
12	폴라리스오피스	041020	11	9140	5	-520	-5.38	16560694	63973964	49725498	16560694	-5.38	25.89	33.30	33.30	155824634060	34.29	34.29	155824634060
13	실리콘투	257720	12	26050	2	5850	28.96	16279668	13529588	60389234	16279668	28.96	120.33	26.96	26.96	391600303350	24.89	24.89	391600303350
14	씨씨에스	066790	13	3655	5	-60	-1.62	16085752	65069040	65152039	16085752	-1.62	24.72	24.69	24.69	60164269090	25.27	25.27	60164269090
15	윙입푸드	900340	14	2185	2	445	25.57	15362074	2989984	47973428	15362074	25.57	513.78	32.02	32.02	31823487659	30.36	30.36	31823487659
16	이랜시스	264850	15	7430	2	790	11.90	12548775	850343	30152812	12548775	11.90	1475.73	41.62	41.62	98338492980	43.89	43.89	98338492980
17	에이프로젠	007460	16	1547	2	35	2.31	12475719	7057356	264837258	12475719	2.31	176.78	4.71	4.71	19766482746	4.82	4.82	19766482746
18	KODEX 코스닥150선물인버스	251340	17	3445	2	15	0.44	12388346	21807384	107300000	12388346	0.44	56.81	11.55	11.55	42562203710	11.51	11.51	42562203710
19	삼성전자	005930	18	79300	5	-400	-0.50	10715054	18759936	5969782550	10715054	-0.50	57.12	0.18	0.18	855499069600	0.18	0.18	855499069600
20	KODEX 코스닥150레버리지	233740	19	11595	5	-90	-0.77	10617873	12230278	92600000	10617873	-0.77	86.82	11.47	11.47	123712784145	11.52	11.52	123712784145
21	KODEX 레버리지	122630	20	19685	2	190	0.97	10441370	14595582	102300000	10441370	0.97	71.54	10.21	10.21	207028440070	10.28	10.28	207028440070
22	스카이문스테크놀로지	033790	21	5180	5	-520	-9.12	9674142	0	17117100	9674142	-9.12	0.00	56.52	56.52	56402084660	63.61	63.61	56402084660
23	본느	226340	22	3385	2	185	5.78	9351791	28282536	35447501	9351791	5.78	33.07	26.38	26.38	31460054540	26.22	26.22	31460054540
24	SDN	099220	23	1756	2	13	0.75	9224862	22484808	56171811	9224862	0.75	41.03	16.42	16.42	16560429771	16.79	16.79	16560429771
25	대한전선	001440	24	14490	2	110	0.76	8281834	7391615	186447300	8281834	0.76	112.04	4.44	4.44	120318004810	4.45	4.45	120318004810
26	리메드	302550	25	3600	2	175	5.11	7964796	10753012	30638080	7964796	5.11	74.07	26.00	26.00	30312216875	27.48	27.48	30312216875
27	팬오션	028670	26	4820	2	175	3.77	7470977	10283293	534569512	7470977	3.77	72.65	1.40	1.40	35942200535	1.39	1.39	35942200535
28	일진전기	103590	27	25100	2	2550	11.31	7179720	1722370	47685390	7179720	11.31	416.85	15.06	15.06	174100044600	14.55	14.55	174100044600
29	비케이탑스	030790	28	10	5	-9	-47.37	6966295	14405033	21248145	6966295	-47.37	48.36	32.79	32.79	83980478	39.52	39.52	83980478
30	삼성중공업	010140	29	9800	5	-30	-0.31	6677571	13759085	880000000	6677571	-0.31	48.53	0.76	0.76	66390032170	0.77	0.77	66390032170
31	지에스이	053050	30	3865	2	170	4.60	6606916	5913567	29987597	6606916	4.60	111.72	22.03	22.03	25692435445	22.17	22.17	25692435445