KissMeData/top30/20240510/top30-avtr-20240510-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	4180	2	465	12.52	29523480	123144512	71677257	29523480	12.52	23.97	41.19	41.19	119344466250	39.83	39.83	119344466250
3	삼영에스앤씨	361670	2	7260	1	1670	29.87	1297247	331910	5667658	1297247	29.87	390.84	22.89	22.89	8875410120	21.57	21.57	8875410120
4	에브리봇	270660	3	25100	2	3900	18.40	2799176	128807	12231342	2799176	18.40	2173.16	22.89	22.89	69113573700	22.51	22.51	69113573700
5	이랜시스	264850	4	7800	2	1160	17.47	6144028	850343	30152812	6144028	17.47	722.54	20.38	20.38	49379442030	21.00	21.00	49379442030
6	아진엑스텍	059120	5	12380	2	1450	13.27	1838108	139339	9748596	1838108	13.27	1319.16	18.86	18.86	22906058290	18.98	18.98	22906058290
7	스카이문스테크놀로지	033790	6	6050	2	350	6.14	3040706	0	17117100	3040706	6.14	0.00	17.76	17.76	19139655690	18.48	18.48	19139655690
8	알에스오토메이션	140670	7	20150	2	990	5.17	1587174	528940	9303140	1587174	5.17	300.07	17.06	17.06	32891857850	17.55	17.55	32891857850
9	LB인베스트먼트	309960	8	6810	5	-400	-5.55	3698734	2954283	23217239	3698734	-5.55	125.20	15.93	15.93	27075856950	17.12	17.12	27075856950
10	폴라리스오피스	041020	9	9630	5	-30	-0.31	7494075	63973964	49725498	7494075	-0.31	11.71	15.07	15.07	71530589380	14.94	14.94	71530589380
11	ACE 미국500 15%프리미엄분배(합성)	480030	10	10320	2	55	0.54	281116	517834	2100000	281116	0.54	54.29	13.39	13.39	2897873220	13.37	13.37	2897873220
12	리메드	302550	11	3840	2	415	12.12	4087370	10753012	30638080	4087370	12.12	38.01	13.34	13.34	15796232275	13.43	13.43	15796232275
13	뷰티스킨	406820	12	21600	2	2320	12.03	459796	3259388	3534040	459796	12.03	14.11	13.01	13.01	9577666830	12.55	12.55	9577666830
14	미래생명자원	218150	13	5600	2	230	4.28	2320543	3687556	20415802	2320543	4.28	62.93	11.37	11.37	13251387800	11.59	11.59	13251387800
15	TIGER 게임TOP10	364990	14	5705	2	320	5.94	402545	1549790	3650000	402545	5.94	25.97	11.03	11.03	2266847065	10.89	10.89	2266847065
16	씨씨에스	066790	15	3840	2	125	3.36	7087715	65069040	65152039	7087715	3.36	10.89	10.88	10.88	26969403540	10.78	10.78	26969403540
17	에스유홀딩스	031860	16	2730	1	630	30.00	1417004	0	13030351	1417004	30.00	0.00	10.87	10.87	3565521410	10.02	10.02	3565521410
18	신송홀딩스	006880	17	9100	2	1040	12.90	1211602	786106	11828858	1211602	12.90	154.13	10.24	10.24	11188591810	10.39	10.39	11188591810
19	TIMEFOLIO 미국S&P500액티브	426020	18	16880	2	55	0.33	95739	104371	940000	95739	0.33	91.73	10.19	10.19	1616250455	10.19	10.19	1616250455
20	실리콘투	257720	19	23700	2	3500	17.33	5913819	13529588	60389234	5913819	17.33	43.71	9.79	9.79	135581921050	9.47	9.47	135581921050
21	한일사료	005860	20	5540	2	250	4.73	3111281	2303593	39403685	3111281	4.73	135.06	7.90	7.90	17512965990	8.02	8.02	17512965990
22	성호전자	043260	21	2105	2	128	6.47	4419086	3911172	57149531	4419086	6.47	112.99	7.73	7.73	9408822882	7.82	7.82	9408822882
23	디앤씨미디어	263720	22	34850	2	400	1.16	891774	3355025	12524473	891774	1.16	26.58	7.12	7.12	31787918350	7.28	7.28	31787918350
24	삐아	451250	23	17430	2	730	4.37	649243	10996957	9682187	649243	4.37	5.90	6.71	6.71	11278311640	6.68	6.68	11278311640
25	지에스이	053050	24	3915	2	220	5.95	2004799	5913567	29987597	2004799	5.95	33.90	6.69	6.69	7741722185	6.59	6.59	7741722185
26	KODEX 200선물인버스2X	252670	25	1994	5	-41	-2.01	47349631	179616240	723700000	47349631	-2.01	26.36	6.54	6.54	94593806058	6.56	6.56	94593806058
27	대원전선	006340	26	4130	5	-75	-1.78	4662715	51493660	74979175	4662715	-1.78	9.05	6.22	6.22	19558339745	6.32	6.32	19558339745
28	가온전선	000500	27	58400	2	1500	2.64	454676	1627296	7357946	454676	2.64	27.94	6.18	6.18	26472520700	6.16	6.16	26472520700
29	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	28	10405	2	5	0.05	112381	404473	1900000	112381	0.05	27.78	5.91	5.91	1168579400	5.91	5.91	1168579400
30	엔젤로보틱스	455900	29	37850	2	2350	6.62	883649	497061	14945381	883649	6.62	177.77	5.91	5.91	33743480650	5.97	5.97	33743480650
31	본느	226340	30	3275	2	75	2.34	2092224	28282536	35447501	2092224	2.34	7.40	5.90	5.90	6867579555	5.92	5.92	6867579555