KissMeData/top30/20240513/top30-atvtr-20240513-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	본느	226340	1	4180	2	615	17.25	28505533	18090272	35447501	28505533	17.25	157.57	80.42	80.42	121079057640	81.72	81.72	121079057640
3	비츠로테크	042370	2	12310	2	1380	12.63	16950895	4351983	26200025	16950895	12.63	389.50	64.70	64.70	212153103490	65.78	65.78	212153103490
4	나노씨엠에스	247660	3	13520	2	1010	8.07	1623280	1801972	4343920	1623280	8.07	90.08	37.37	37.37	23295169870	39.66	39.66	23295169870
5	에브리봇	270660	4	26500	2	1750	7.07	3699008	7405526	12231342	3699008	7.07	49.95	30.24	30.24	99718264400	30.76	30.76	99718264400
6	지엔씨에너지	119850	5	9860	1	2270	29.91	5080594	459331	16448909	5080594	29.91	1106.09	30.89	30.89	46445496100	28.64	28.64	46445496100
7	시지트로닉스	429270	6	15400	5	-720	-4.47	1224520	4212689	4506250	1224520	-4.47	29.07	27.17	27.17	19016308830	27.40	27.40	19016308830
8	에스유홀딩스	031860	7	2795	2	65	2.38	3138852	1712333	13030351	3138852	2.38	183.31	24.09	24.09	8896532645	24.43	24.43	8896532645
9	대원전선	006340	8	4700	2	120	2.62	18331155	104333088	74979175	18331155	2.62	17.57	24.45	24.45	85928815200	24.38	24.38	85928815200
10	이구산업	025820	9	6730	2	480	7.68	7382294	2435672	33442000	7382294	7.68	303.09	22.07	22.07	49673032500	22.07	22.07	49673032500
11	SDN	099220	10	1881	2	76	4.21	12066526	16548779	56171811	12066526	4.21	72.91	21.48	21.48	22967971365	21.74	21.74	22967971365
12	삼영에스앤씨	361670	11	6380	5	-880	-12.12	956053	1361466	5667658	956053	-12.12	70.22	16.87	16.87	6465078780	17.88	17.88	6465078780
13	TIMEFOLIO 글로벌우주테크&방산액티브	478150	12	10460	5	-25	-0.24	142063	156154	800000	142063	-0.24	90.98	17.76	17.76	1487231470	17.77	17.77	1487231470
14	광명전기	017040	13	2615	5	-350	-11.80	7719105	6585366	43337615	7719105	-11.80	117.22	17.81	17.81	19626698305	17.32	17.32	19626698305
15	가온전선	000500	14	70000	2	4800	7.36	1188293	4736085	7357946	1188293	7.36	25.09	16.15	16.15	81723776800	15.87	15.87	81723776800
16	뷰티스킨	406820	15	20500	2	580	2.91	527296	1510807	3534040	527296	2.91	34.90	14.92	14.92	11165970440	15.41	15.41	11165970440
17	코스텍시스	355150	16	12180	2	1280	11.74	1124539	1024251	7706770	1124539	11.74	109.79	14.59	14.59	14274994730	15.21	15.21	14274994730
18	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	17	10240	5	-20	-0.19	325906	1025152	2150000	325906	-0.19	31.79	15.16	15.16	3335929090	15.15	15.15	3335929090
19	ACE KPOP포커스	475050	18	7700	5	-530	-6.44	274176	130926	1850000	274176	-6.44	209.41	14.82	14.82	2136924945	15.00	15.00	2136924945
20	KBI메탈	024840	19	2680	2	150	5.93	5011227	7742881	33952533	5011227	5.93	64.72	14.76	14.76	13264693190	14.58	14.58	13264693190
21	ACE 미국반도체15%프리미엄분배(합성)	480040	20	10505	2	25	0.24	201102	317253	1400000	201102	0.24	63.39	14.36	14.36	2117167405	14.40	14.40	2117167405
22	오에스피	368970	21	4705	2	305	6.93	1203651	18582	9346160	1203651	6.93	6477.51	12.88	12.88	5880660470	13.37	13.37	5880660470
23	KBSTAR 글로벌원자력iSelect	442320	22	17035	5	-280	-1.62	126886	147371	950000	126886	-1.62	86.10	13.36	13.36	2162137915	13.36	13.36	2162137915
24	세명전기	017510	23	7050	2	160	2.32	2037471	6903730	15246000	2037471	2.32	29.51	13.36	13.36	14117684450	13.13	13.13	14117684450
25	브리지텍	064480	24	8450	2	940	12.52	1531801	119786	11952500	1531801	12.52	1278.78	12.82	12.82	12664801160	12.54	12.54	12664801160
26	윙입푸드	900340	25	2175	2	95	4.57	5490631	19858012	47973428	5490631	4.57	27.65	11.45	11.45	12257043470	11.75	11.75	12257043470
27	대원전선우	006345	26	7570	2	30	0.40	290983	2025508	2621200	290983	0.40	14.37	11.10	11.10	2202842180	11.10	11.10	2202842180
28	SNT에너지	100840	27	13570	2	2320	20.62	839304	113433	7506711	839304	20.62	739.91	11.18	11.18	11065044500	10.86	10.86	11065044500
29	삼화전기	009470	28	78800	2	8800	12.57	735769	1176875	6613820	735769	12.57	62.52	11.12	11.12	56015383100	10.75	10.75	56015383100
30	삐아	451250	29	17180	2	100	0.59	942178	5430573	9682187	942178	0.59	17.35	9.73	9.73	16378123540	9.85	9.85	16378123540
31	마녀공장	439090	30	23050	2	300	1.32	1577510	2721758	16378260	1577510	1.32	57.96	9.63	9.63	36827027400	9.76	9.76	36827027400