KissMeData/top30/20240513/top30-atvtr-20240513-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	4890	2	310	6.77	116376435	104333088	74979175	116376435	6.77	111.54	155.21	155.21	578102416115	157.67	157.67	578102416115
3	KBI메탈	024840	2	3285	1	755	29.84	59954482	7742881	33952533	59954482	29.84	774.32	176.58	176.58	174862288375	156.78	156.78	174862288375
4	본느	226340	3	4020	2	455	12.76	42229024	18090272	35447501	42229024	12.76	233.43	119.13	119.13	177803221110	124.78	124.78	177803221110
5	비츠로테크	042370	4	11420	2	490	4.48	24664287	4351983	26200025	24664287	4.48	566.74	94.14	94.14	304154438060	101.65	101.65	304154438060
6	시지트로닉스	429270	5	16120	3	0	0.00	4523822	4212689	4506250	4523822	0.00	107.39	100.39	100.39	71893789200	98.97	98.97	71893789200
7	대원전선우	006345	6	7500	5	-40	-0.53	2381081	2025508	2621200	2381081	-0.53	117.55	90.84	90.84	18503568030	94.12	94.12	18503568030
8	이구산업	025820	7	7070	2	820	13.12	31620264	2435672	33442000	31620264	13.12	1298.22	94.55	94.55	218407603250	92.38	92.38	218407603250
9	브리지텍	064480	8	9340	2	1830	24.37	10699124	119786	11952500	10699124	24.37	8931.87	89.51	89.51	95698610750	85.72	85.72	95698610750
10	나노씨엠에스	247660	9	12980	2	470	3.76	2946816	1801972	4343920	2946816	3.76	163.53	67.84	67.84	41058623230	72.82	72.82	41058623230
11	세명전기	017510	10	6630	5	-260	-3.77	9867554	6903730	15246000	9867554	-3.77	142.93	64.72	64.72	70313034280	69.56	69.56	70313034280
12	광명전기	017040	11	2650	5	-315	-10.62	26618393	6585366	43337615	26618393	-10.62	404.21	61.42	61.42	72410789650	63.05	63.05	72410789650
13	우리기술	032820	12	1781	2	303	20.50	93745288	1891074	153819262	93745288	20.50	4957.25	60.95	60.95	160149645597	58.46	58.46	160149645597
14	가온전선	000500	13	66400	2	1200	1.84	3514608	4736085	7357946	3514608	1.84	74.21	47.77	47.77	243722529200	49.89	49.89	243722529200
15	폴라리스오피스	041020	14	9400	2	200	2.17	23364505	24323376	49725498	23364505	2.17	96.06	46.99	46.99	214898172760	45.98	45.98	214898172760
16	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	15	10230	5	-30	-0.29	956376	1025152	2150000	956376	-0.29	93.29	44.48	44.48	9783111075	44.48	44.48	9783111075
17	대한전선	001440	16	17990	2	3390	23.22	83464176	12132535	186447300	83464176	23.22	687.94	44.77	44.77	1459181699240	43.50	43.50	1459181699240
18	에브리봇	270660	17	27050	2	2300	9.29	5344940	7405526	12231342	5344940	9.29	72.18	43.70	43.70	143712403950	43.44	43.44	143712403950
19	SNT에너지	100840	18	12960	2	1710	15.20	3114470	113433	7506711	3114470	15.20	2745.65	41.49	41.49	41932090140	43.10	43.10	41932090140
20	SDN	099220	19	1921	2	116	6.43	22081627	16548779	56171811	22081627	6.43	133.43	39.31	39.31	41927206140	38.86	38.86	41927206140
21	저스템	417840	20	13700	2	1320	10.66	2714135	85030	7249175	2714135	10.66	3191.97	37.44	37.44	38152450600	38.42	38.42	38152450600
22	보라티알	250000	21	12110	2	410	3.50	2363538	141892	6750733	2363538	3.50	1665.73	35.01	35.01	30011006890	36.71	36.71	30011006890
23	한일화학	007770	22	14210	2	510	3.72	1148120	5573	3510000	1148120	3.72	9999.99	32.71	32.71	17900324780	35.89	35.89	17900324780
24	에스유홀딩스	031860	23	2595	5	-135	-4.95	4282549	1712333	13030351	4282549	-4.95	250.10	32.87	32.87	12033578515	35.59	35.59	12033578515
25	하이스틸	071090	24	3895	2	185	4.99	7013144	4270347	20191471	7013144	4.99	164.23	34.73	34.73	26786251680	34.06	34.06	26786251680
26	피제이메탈	128660	25	4770	2	245	5.41	8032473	940274	24803369	8032473	5.41	854.27	32.38	32.38	39166737070	33.10	33.10	39166737070
27	삼화전기	009470	26	80500	2	10500	15.00	2100780	1176875	6613820	2100780	15.00	178.50	31.76	31.76	166434575000	31.26	31.26	166434575000
28	지엔씨에너지	119850	27	9860	1	2270	29.91	5355941	459331	16448909	5355941	29.91	1166.03	32.56	32.56	49160417520	30.31	30.31	49160417520
29	ACE KPOP포커스	475050	28	7665	5	-565	-6.87	551392	130926	1850000	551392	-6.87	421.15	29.80	29.80	4274200300	30.14	30.14	4274200300
30	세운메디칼	100700	29	3050	2	265	9.52	12643739	30908	43800000	12643739	9.52	9999.99	28.87	28.87	39192875265	29.34	29.34	39192875265
31	삼영에스앤씨	361670	30	6430	5	-830	-11.43	1540480	1361466	5667658	1540480	-11.43	113.15	27.18	27.18	10207143070	28.01	28.01	10207143070