KissMeData/top30/20240513/top30-atvtr-20240513-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	4885	2	305	6.66	116817933	104333088	74979175	116817933	6.66	111.97	155.80	155.80	580259133845	158.42	158.42	580259133845
3	KBI메탈	024840	2	3285	1	755	29.84	60003786	7742881	33952533	60003786	29.84	774.95	176.73	176.73	175024252015	156.92	156.92	175024252015
4	본느	226340	3	4025	2	460	12.90	42454359	18090272	35447501	42454359	12.90	234.68	119.77	119.77	178710194485	125.26	125.26	178710194485
5	비츠로테크	042370	4	11490	2	560	5.12	24775171	4351983	26200025	24775171	5.12	569.28	94.56	94.56	305428495220	101.46	101.46	305428495220
6	시지트로닉스	429270	5	16120	3	0	0.00	4593201	4212689	4506250	4593201	0.00	109.03	101.93	101.93	73012178680	100.51	100.51	73012178680
7	대원전선우	006345	6	7480	5	-60	-0.80	2386461	2025508	2621200	2386461	-0.80	117.82	91.04	91.04	18543810430	94.58	94.58	18543810430
8	이구산업	025820	7	7110	2	860	13.76	32056149	2435672	33442000	32056149	13.76	1316.11	95.86	95.86	221506745600	93.16	93.16	221506745600
9	브리지텍	064480	8	9320	2	1810	24.10	10863241	119786	11952500	10863241	24.10	9068.87	90.89	90.89	97228181190	87.28	87.28	97228181190
10	나노씨엠에스	247660	9	13110	2	600	4.80	2967742	1801972	4343920	2967742	4.80	164.69	68.32	68.32	41332963090	72.58	72.58	41332963090
11	세명전기	017510	10	6600	5	-290	-4.21	9920793	6903730	15246000	9920793	-4.21	143.70	65.07	65.07	70664411680	70.23	70.23	70664411680
12	광명전기	017040	11	2670	5	-295	-9.95	26748096	6585366	43337615	26748096	-9.95	406.17	61.72	61.72	72757096660	62.88	62.88	72757096660
13	우리기술	032820	12	1795	2	317	21.45	96113021	1891074	153819262	96113021	21.45	5082.46	62.48	62.48	164399726332	59.54	59.54	164399726332
14	가온전선	000500	13	66300	2	1100	1.69	3540602	4736085	7357946	3540602	1.69	74.76	48.12	48.12	245445931400	50.31	50.31	245445931400
15	폴라리스오피스	041020	14	9340	2	140	1.52	23724814	24323376	49725498	23724814	1.52	97.54	47.71	47.71	218263458820	47.00	47.00	218263458820
16	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	15	10225	5	-35	-0.34	957384	1025152	2150000	957384	-0.34	93.39	44.53	44.53	9793417875	44.55	44.55	9793417875
17	대한전선	001440	16	18110	2	3510	24.04	84603200	12132535	186447300	84603200	24.04	697.33	45.38	45.38	1479809423880	43.83	43.83	1479809423880
18	에브리봇	270660	17	27050	2	2300	9.29	5392505	7405526	12231342	5392505	9.29	72.82	44.09	44.09	144999037200	43.83	43.83	144999037200
19	SNT에너지	100840	18	13010	2	1760	15.64	3133115	113433	7506711	3133115	15.64	2762.08	41.74	41.74	42174661590	43.18	43.18	42174661590
20	SDN	099220	19	1927	2	122	6.76	22576520	16548779	56171811	22576520	6.76	136.42	40.19	40.19	42880864951	39.62	39.62	42880864951
21	저스템	417840	20	13800	2	1420	11.47	2737173	85030	7249175	2737173	11.47	3219.07	37.76	37.76	38470375000	38.46	38.46	38470375000
22	보라티알	250000	21	12080	2	380	3.25	2378217	141892	6750733	2378217	3.25	1676.08	35.23	35.23	30188329210	37.02	37.02	30188329210
23	하이스틸	071090	22	3920	2	210	5.66	7488722	4270347	20191471	7488722	5.66	175.37	37.09	37.09	28650517440	36.20	36.20	28650517440
24	한일화학	007770	23	14210	2	510	3.72	1156683	5573	3510000	1156683	3.72	9999.99	32.95	32.95	18022005010	36.13	36.13	18022005010
25	에스유홀딩스	031860	24	2595	5	-135	-4.95	4294619	1712333	13030351	4294619	-4.95	250.81	32.96	32.96	12064900165	35.68	35.68	12064900165
26	피제이메탈	128660	25	4770	2	245	5.41	8146827	940274	24803369	8146827	5.41	866.43	32.85	32.85	39712205650	33.57	33.57	39712205650
27	삼화전기	009470	26	80600	2	10600	15.14	2116704	1176875	6613820	2116704	15.14	179.86	32.00	32.00	167718049400	31.46	31.46	167718049400
28	ACE KPOP포커스	475050	27	7650	5	-580	-7.05	554074	130926	1850000	554074	-7.05	423.20	29.95	29.95	4294717600	30.35	30.35	4294717600
29	지엔씨에너지	119850	28	9860	1	2270	29.91	5357513	459331	16448909	5357513	29.91	1166.37	32.57	32.57	49175917440	30.32	30.32	49175917440
30	세운메디칼	100700	29	3060	2	275	9.87	12758811	30908	43800000	12758811	9.87	9999.99	29.13	29.13	39544995585	29.51	29.51	39544995585
31	삼영에스앤씨	361670	30	6510	5	-750	-10.33	1561800	1361466	5667658	1561800	-10.33	114.71	27.56	27.56	10345936270	28.04	28.04	10345936270