KissMeData/top30/20240513/top30-av-20240513-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2005	5	-10	-0.50	43369140	149558208	768000000	43369140	-0.50	29.00	5.65	5.65	87141621230	5.66	5.66	87141621230
3	본느	226340	2	4180	2	615	17.25	28503864	18090272	35447501	28503864	17.25	157.56	80.41	80.41	121072088580	81.71	81.71	121072088580
4	대한전선	001440	3	17110	2	2510	17.19	18895962	12132535	186447300	18895962	17.19	155.75	10.13	10.13	303327058520	9.51	9.51	303327058520
5	대원전선	006340	4	4700	2	120	2.62	18330913	104333088	74979175	18330913	2.62	17.57	24.45	24.45	85927678860	24.38	24.38	85927678860
6	비츠로테크	042370	5	12300	2	1370	12.53	16950461	4351983	26200025	16950461	12.53	389.49	64.70	64.70	212147760950	65.83	65.83	212147760950
7	KEC	092220	6	1570	2	58	3.84	12243822	35562004	200763141	12243822	3.84	34.43	6.10	6.10	19292897562	6.12	6.12	19292897562
8	SDN	099220	7	1883	2	78	4.32	12063349	16548779	56171811	12063349	4.32	72.90	21.48	21.48	22961995422	21.71	21.71	22961995422
9	KODEX 코스닥150선물인버스	251340	8	3500	2	40	1.16	8725266	19526772	111900000	8725266	1.16	44.68	7.80	7.80	30344718515	7.75	7.75	30344718515
10	삼성중공업	010140	9	10290	2	400	4.04	7995129	8943032	880000000	7995129	4.04	89.40	0.91	0.91	80967060340	0.89	0.89	80967060340
11	광명전기	017040	10	2615	5	-350	-11.80	7719105	6585366	43337615	7719105	-11.80	117.22	17.81	17.81	19626698305	17.32	17.32	19626698305
12	이구산업	025820	11	6720	2	470	7.52	7382264	2435672	33442000	7382264	7.52	303.09	22.07	22.07	49672830600	22.10	22.10	49672830600
13	시노펙스	025320	12	11880	2	190	1.63	6733038	52494604	83817936	6733038	1.63	12.83	8.03	8.03	80516504180	8.09	8.09	80516504180
14	KODEX 코스닥150레버리지	233740	13	11225	5	-260	-2.26	6239463	16477145	95400000	6239463	-2.26	37.87	6.54	6.54	70765246650	6.61	6.61	70765246650
15	대한해운	005880	14	2170	5	-30	-1.36	6233869	45687560	319177460	6233869	-1.36	13.64	1.95	1.95	13545288760	1.96	1.96	13545288760
16	KODEX 인버스	114800	15	4115	5	-25	-0.60	6233676	21160254	150500000	6233676	-0.60	29.46	4.14	4.14	25715428695	4.15	4.15	25715428695
17	원텍	336570	16	8640	5	-2190	-20.22	6044624	1984033	89340619	6044624	-20.22	304.66	6.77	6.77	52721841530	6.83	6.83	52721841530
18	실리콘투	257720	17	26500	2	250	0.95	5752929	19168066	60389234	5752929	0.95	30.01	9.53	9.53	153663767400	9.60	9.60	153663767400
19	윙입푸드	900340	18	2175	2	95	4.57	5490631	19858012	47973428	5490631	4.57	27.65	11.45	11.45	12257043470	11.75	11.75	12257043470
20	폴라리스AI	039980	19	3525	5	-245	-6.50	5489260	82616672	71677257	5489260	-6.50	6.64	7.66	7.66	19766764275	7.82	7.82	19766764275
21	지엔씨에너지	119850	20	9860	1	2270	29.91	5080294	459331	16448909	5080294	29.91	1106.02	30.89	30.89	46442538100	28.64	28.64	46442538100
22	KBI메탈	024840	21	2675	2	145	5.73	5011174	7742881	33952533	5011174	5.73	64.72	14.76	14.76	13264551150	14.60	14.60	13264551150
23	KODEX 레버리지	122630	22	19855	2	175	0.89	4928159	13786733	97700000	4928159	0.89	35.75	5.04	5.04	97579616060	5.03	5.03	97579616060
24	삼성전자	005930	23	78900	5	-300	-0.38	4726252	16976124	5969782550	4726252	-0.38	27.84	0.08	0.08	374777291300	0.08	0.08	374777291300
25	씨씨에스	066790	24	3550	5	-50	-1.39	4573752	22034794	65152039	4573752	-1.39	20.76	7.02	7.02	16684835010	7.21	7.21	16684835010
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	98	2	4	4.26	4015759	4425556	1497000000	4015759	4.26	90.74	0.27	0.27	389566701	0.27	0.27	389566701
27	한국전력	015760	26	19720	5	-880	-4.27	3873390	7861913	641964077	3873390	-4.27	49.27	0.60	0.60	76773583110	0.61	0.61	76773583110
28	에브리봇	270660	27	26450	2	1700	6.87	3699007	7405526	12231342	3699007	6.87	49.95	30.24	30.24	99718237900	30.82	30.82	99718237900
29	흥아해운	003280	28	2675	5	-85	-3.08	3656239	31583368	240424899	3656239	-3.08	11.58	1.52	1.52	9969981540	1.55	1.55	9969981540
30	와이씨	232140	29	14400	5	-900	-5.88	3490172	8725154	82045350	3490172	-5.88	40.00	4.25	4.25	51303306250	4.34	4.34	51303306250
31	비올	335890	30	10380	5	-880	-7.82	3309306	7757159	58419125	3309306	-7.82	42.66	5.66	5.66	35551052930	5.86	5.86	35551052930