KissMeData/top30/20240513/top30-av-20240513-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	2	15	0.74	68977554	149558208	768000000	68977554	0.74	46.12	8.98	8.98	138962325990	8.91	8.91	138962325990
3	대한전선	001440	2	18260	2	3660	25.07	41424633	12132535	186447300	41424633	25.07	341.43	22.22	22.22	702680357540	20.64	20.64	702680357540
4	대원전선	006340	3	4835	2	255	5.57	41387726	104333088	74979175	41387726	5.57	39.67	55.20	55.20	196721484165	54.26	54.26	196721484165
5	본느	226340	4	4215	2	650	18.23	35192290	18090272	35447501	35192290	18.23	194.54	99.28	99.28	149016812165	99.74	99.74	149016812165
6	비츠로테크	042370	5	12310	2	1380	12.63	19711173	4351983	26200025	19711173	12.63	452.92	75.23	75.23	246048053790	76.29	76.29	246048053790
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	97	2	3	3.19	15408633	4425556	1497000000	15408633	3.19	348.17	1.03	1.03	1505787037	1.04	1.04	1505787037
8	SDN	099220	7	1877	2	72	3.99	14818855	16548779	56171811	14818855	3.99	89.55	26.38	26.38	28132090940	26.68	26.68	28132090940
9	KEC	092220	8	1560	2	48	3.17	14317047	35562004	200763141	14317047	3.17	40.26	7.13	7.13	22528356535	7.19	7.19	22528356535
10	KODEX 코스닥150선물인버스	251340	9	3510	2	50	1.45	13301411	19526772	111900000	13301411	1.45	68.12	11.89	11.89	46437233115	11.82	11.82	46437233115
11	KODEX 코스닥150레버리지	233740	10	11180	5	-305	-2.66	11622557	16477145	95400000	11622557	-2.66	70.54	12.18	12.18	130671756035	12.25	12.25	130671756035
12	삼성중공업	010140	11	10130	2	240	2.43	11563332	8943032	880000000	11563332	2.43	129.30	1.31	1.31	117326808610	1.32	1.32	117326808610
13	KODEX 인버스	114800	12	4150	2	10	0.24	11215829	21160254	150500000	11215829	0.24	53.00	7.45	7.45	46340422405	7.42	7.42	46340422405
14	세운메디칼	100700	13	3050	2	265	9.52	10966420	30908	43800000	10966420	9.52	9999.99	25.04	25.04	34155498490	25.57	25.57	34155498490
15	삼성전자	005930	14	77800	5	-1400	-1.77	10680677	16976124	5969782550	10680677	-1.77	62.92	0.18	0.18	840190860700	0.18	0.18	840190860700
16	시노펙스	025320	15	11980	2	290	2.48	10370819	52494604	83817936	10370819	2.48	19.76	12.37	12.37	124261370590	12.37	12.37	124261370590
17	광명전기	017040	16	2595	5	-370	-12.48	9720505	6585366	43337615	9720505	-12.48	147.61	22.43	22.43	24834996305	22.08	22.08	24834996305
18	폴라리스AI	039980	17	3475	5	-295	-7.82	8844173	82616672	71677257	8844173	-7.82	10.71	12.34	12.34	31474345335	12.64	12.64	31474345335
19	이구산업	025820	18	6640	2	390	6.24	8655733	2435672	33442000	8655733	6.24	355.37	25.88	25.88	58124872420	26.18	26.18	58124872420
20	KODEX 레버리지	122630	19	19575	5	-105	-0.53	8629533	13786733	97700000	8629533	-0.53	62.59	8.83	8.83	170320933990	8.91	8.91	170320933990
21	대한해운	005880	20	2155	5	-45	-2.05	8342520	45687560	319177460	8342520	-2.05	18.26	2.61	2.61	18146137750	2.64	2.64	18146137750
22	원텍	336570	21	8750	5	-2080	-19.21	7380821	1984033	89340619	7380821	-19.21	372.01	8.26	8.26	64294482880	8.22	8.22	64294482880
23	실리콘투	257720	22	26650	2	400	1.52	6600563	19168066	60389234	6600563	1.52	34.44	10.93	10.93	176147335600	10.95	10.95	176147335600
24	KBI메탈	024840	23	2665	2	135	5.34	6459198	7742881	33952533	6459198	5.34	83.42	19.02	19.02	17102934375	18.90	18.90	17102934375
25	씨씨에스	066790	24	3480	5	-120	-3.33	6356239	22034794	65152039	6356239	-3.33	28.85	9.76	9.76	22957353070	10.13	10.13	22957353070
26	윙입푸드	900340	25	2190	2	110	5.29	6309366	19858012	47973428	6309366	5.29	31.77	13.15	13.15	14040399310	13.36	13.36	14040399310
27	세명전기	017510	26	7200	2	310	4.50	5552125	6903730	15246000	5552125	4.50	80.42	36.42	36.42	39821944330	36.28	36.28	39821944330
28	한국전력	015760	27	19530	5	-1070	-5.19	5441276	7861913	641964077	5441276	-5.19	69.21	0.85	0.85	107453077540	0.86	0.86	107453077540
29	와이씨	232140	28	14490	5	-810	-5.29	5289210	8725154	82045350	5289210	-5.29	60.62	6.45	6.45	76936028460	6.47	6.47	76936028460
30	일진전기	103590	29	26500	2	1850	7.51	5241812	12749209	47685390	5241812	7.51	41.11	10.99	10.99	135935612550	10.76	10.76	135935612550
31	지엔씨에너지	119850	30	9860	1	2270	29.91	5214295	459331	16448909	5214295	29.91	1135.19	31.70	31.70	47763787960	29.45	29.45	47763787960