KissMeData/top30/20240513/top30-av-20240513-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	2	15	0.74	71719448	149558208	768000000	71719448	0.74	47.95	9.34	9.34	144528312740	9.27	9.27	144528312740
3	대원전선	006340	2	4890	2	310	6.77	45417066	104333088	74979175	45417066	6.77	43.53	60.57	60.57	216436226950	59.03	59.03	216436226950
4	대한전선	001440	3	18290	2	3690	25.27	42940590	12132535	186447300	42940590	25.27	353.93	23.03	23.03	730416677100	21.42	21.42	730416677100
5	본느	226340	4	4180	2	615	17.25	35502765	18090272	35447501	35502765	17.25	196.25	100.16	100.16	150315378805	101.45	101.45	150315378805
6	비츠로테크	042370	5	12280	2	1350	12.35	19895528	4351983	26200025	19895528	12.35	457.16	75.94	75.94	248322668280	77.18	77.18	248322668280
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	98	2	4	4.26	15678635	4425556	1497000000	15678635	4.26	354.27	1.05	1.05	1531977232	1.04	1.04	1531977232
8	SDN	099220	7	1892	2	87	4.82	15659691	16548779	56171811	15659691	4.82	94.63	27.88	27.88	29728131160	27.97	27.97	29728131160
9	KEC	092220	8	1564	2	52	3.44	14556596	35562004	200763141	14556596	3.44	40.93	7.25	7.25	22903480125	7.29	7.29	22903480125
10	KODEX 코스닥150선물인버스	251340	9	3510	2	50	1.45	13645058	19526772	111900000	13645058	1.45	69.88	12.19	12.19	47643457635	12.13	12.13	47643457635
11	KODEX 코스닥150레버리지	233740	10	11165	5	-320	-2.79	11912847	16477145	95400000	11912847	-2.79	72.30	12.49	12.49	133915597000	12.57	12.57	133915597000
12	삼성중공업	010140	11	10140	2	250	2.53	11725756	8943032	880000000	11725756	2.53	131.12	1.33	1.33	118974485310	1.33	1.33	118974485310
13	KODEX 인버스	114800	12	4150	2	10	0.24	11601991	21160254	150500000	11601991	0.24	54.83	7.71	7.71	47941784660	7.68	7.68	47941784660
14	세운메디칼	100700	13	3050	2	265	9.52	11145553	30908	43800000	11145553	9.52	9999.99	25.45	25.45	34704655400	25.98	25.98	34704655400
15	삼성전자	005930	14	77900	5	-1300	-1.64	11083050	16976124	5969782550	11083050	-1.64	65.29	0.19	0.19	871504138700	0.19	0.19	871504138700
16	시노펙스	025320	15	11950	2	260	2.22	10453216	52494604	83817936	10453216	2.22	19.91	12.47	12.47	125246224880	12.50	12.50	125246224880
17	광명전기	017040	16	2610	5	-355	-11.97	9816327	6585366	43337615	9816327	-11.97	149.06	22.65	22.65	25083757440	22.18	22.18	25083757440
18	폴라리스AI	039980	17	3485	5	-285	-7.56	8993794	82616672	71677257	8993794	-7.56	10.89	12.55	12.55	31994848325	12.81	12.81	31994848325
19	KODEX 레버리지	122630	18	19565	5	-115	-0.58	8931410	13786733	97700000	8931410	-0.58	64.78	9.14	9.14	176231927480	9.22	9.22	176231927480
20	이구산업	025820	19	6620	2	370	5.92	8725897	2435672	33442000	8725897	5.92	358.25	26.09	26.09	58589673890	26.46	26.46	58589673890
21	대한해운	005880	20	2155	5	-45	-2.05	8489057	45687560	319177460	8489057	-2.05	18.58	2.66	2.66	18461724340	2.68	2.68	18461724340
22	원텍	336570	21	8730	5	-2100	-19.39	7548254	1984033	89340619	7548254	-19.39	380.45	8.45	8.45	65757240220	8.43	8.43	65757240220
23	윙입푸드	900340	22	2240	2	160	7.69	6694554	19858012	47973428	6694554	7.69	33.71	13.95	13.95	14897419040	13.86	13.86	14897419040
24	실리콘투	257720	23	26750	2	500	1.90	6680529	19168066	60389234	6680529	1.90	34.85	11.06	11.06	178284617000	11.04	11.04	178284617000
25	씨씨에스	066790	24	3450	5	-150	-4.17	6647829	22034794	65152039	6647829	-4.17	30.17	10.20	10.20	23966064620	10.66	10.66	23966064620
26	KBI메탈	024840	25	2655	2	125	4.94	6571512	7742881	33952533	6571512	4.94	84.87	19.35	19.35	17401925100	19.30	19.30	17401925100
27	세명전기	017510	26	7240	2	350	5.08	5653492	6903730	15246000	5653492	5.08	81.89	37.08	37.08	40552932310	36.74	36.74	40552932310
28	한국전력	015760	27	19520	5	-1080	-5.24	5567957	7861913	641964077	5567957	-5.24	70.82	0.87	0.87	109925847900	0.88	0.88	109925847900
29	와이씨	232140	28	14440	5	-860	-5.62	5369416	8725154	82045350	5369416	-5.62	61.54	6.54	6.54	78091313230	6.59	6.59	78091313230
30	일진전기	103590	29	26600	2	1950	7.91	5337694	12749209	47685390	5337694	7.91	41.87	11.19	11.19	138482781300	10.92	10.92	138482781300
31	지엔씨에너지	119850	30	9860	1	2270	29.91	5215931	459331	16448909	5215931	29.91	1135.55	31.71	31.71	47779918920	29.46	29.46	47779918920