KissMeData/top30/20240513/top30-av-20240513-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	4875	2	295	6.44	96125524	104333088	74979175	96125524	6.44	92.13	128.20	128.20	478987460870	131.04	131.04	478987460870
3	KODEX 200선물인버스2X	252670	2	2045	2	30	1.49	89434984	149558208	768000000	89434984	1.49	59.80	11.65	11.65	180596780690	11.50	11.50	180596780690
4	대한전선	001440	3	17520	2	2920	20.00	59309811	12132535	186447300	59309811	20.00	488.85	31.81	31.81	1029851566760	31.53	31.53	1029851566760
5	본느	226340	4	4070	2	505	14.17	38206653	18090272	35447501	38206653	14.17	211.20	107.78	107.78	161567731495	111.99	111.99	161567731495
6	KBI메탈	024840	5	2695	2	165	6.52	32174415	7742881	33952533	32174415	6.52	415.54	94.76	94.76	91720385160	100.24	100.24	91720385160
7	광명전기	017040	6	2735	5	-230	-7.76	22750944	6585366	43337615	22750944	-7.76	345.48	52.50	52.50	62017398120	52.32	52.32	62017398120
8	비츠로테크	042370	7	11470	2	540	4.94	22026162	4351983	26200025	22026162	4.94	506.12	84.07	84.07	273887216860	91.14	91.14	273887216860
9	이구산업	025820	8	6800	2	550	8.80	21728807	2435672	33442000	21728807	8.80	892.11	64.97	64.97	150429797770	66.15	66.15	150429797770
10	SDN	099220	9	1879	2	74	4.10	18586721	16548779	56171811	18586721	4.10	112.31	33.09	33.09	35304371957	33.45	33.45	35304371957
11	KODEX 코스닥150선물인버스	251340	10	3530	2	70	2.02	18328424	19526772	111900000	18328424	2.02	93.86	16.38	16.38	64104212545	16.23	16.23	64104212545
12	KEC	092220	11	1567	2	55	3.64	16605707	35562004	200763141	16605707	3.64	46.70	8.27	8.27	26130979620	8.31	8.31	26130979620
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	98	2	4	4.26	15736090	4425556	1497000000	15736090	4.26	355.57	1.05	1.05	1537605820	1.05	1.05	1537605820
14	KODEX 코스닥150레버리지	233740	13	11055	5	-430	-3.74	15405492	16477145	95400000	15405492	-3.74	93.50	16.15	16.15	172800534420	16.38	16.38	172800534420
15	KODEX 인버스	114800	14	4160	2	20	0.48	15038174	21160254	150500000	15038174	0.48	71.07	9.99	9.99	62211948950	9.94	9.94	62211948950
16	삼성전자	005930	15	77700	5	-1500	-1.89	13302777	16976124	5969782550	13302777	-1.89	78.36	0.22	0.22	1044043514400	0.23	0.23	1044043514400
17	삼성중공업	010140	16	10100	2	210	2.12	13022952	8943032	880000000	13022952	2.12	145.62	1.48	1.48	132153540150	1.49	1.49	132153540150
18	세운메디칼	100700	17	2925	2	140	5.03	12055060	30908	43800000	12055060	5.03	9999.99	27.52	27.52	37431974860	29.22	29.22	37431974860
19	폴라리스AI	039980	18	3595	5	-175	-4.64	12048662	82616672	71677257	12048662	-4.64	14.58	16.81	16.81	42726119205	16.58	16.58	42726119205
20	시노펙스	025320	19	11880	2	190	1.63	11569380	52494604	83817936	11569380	1.63	22.04	13.80	13.80	138596903600	13.92	13.92	138596903600
21	KODEX 레버리지	122630	20	19485	5	-195	-0.99	10919760	13786733	97700000	10919760	-0.99	79.20	11.18	11.18	215060242220	11.30	11.30	215060242220
22	일진전기	103590	21	25150	2	500	2.03	9727150	12749209	47685390	9727150	2.03	76.30	20.40	20.40	257628695500	21.48	21.48	257628695500
23	대한해운	005880	22	2155	5	-45	-2.05	9662505	45687560	319177460	9662505	-2.05	21.15	3.03	3.03	20988634980	3.05	3.05	20988634980
24	원텍	336570	23	8610	5	-2220	-20.50	8565188	1984033	89340619	8565188	-20.50	431.71	9.59	9.59	74547872880	9.69	9.69	74547872880
25	윙입푸드	900340	24	2280	2	200	9.62	8563895	19858012	47973428	8563895	9.62	43.13	17.85	17.85	19130296905	17.49	17.49	19130296905
26	세명전기	017510	25	6870	5	-20	-0.29	8362894	6903730	15246000	8362894	-0.29	121.14	54.85	54.85	60345848790	57.61	57.61	60345848790
27	폴라리스오피스	041020	26	9280	2	80	0.87	8090702	24323376	49725498	8090702	0.87	33.26	16.27	16.27	72764551420	15.77	15.77	72764551420
28	실리콘투	257720	27	26800	2	550	2.10	7813203	19168066	60389234	7813203	2.10	40.76	12.94	12.94	208902314300	12.91	12.91	208902314300
29	씨씨에스	066790	28	3425	5	-175	-4.86	7744164	22034794	65152039	7744164	-4.86	35.15	11.89	11.89	27743569175	12.43	12.43	27743569175
30	우리기술	032820	29	1537	2	59	3.99	7360932	1891074	153819262	7360932	3.99	389.25	4.79	4.79	11338155843	4.80	4.80	11338155843
31	한국전력	015760	30	19420	5	-1180	-5.73	7242951	7861913	641964077	7242951	-5.73	92.13	1.13	1.13	142555157000	1.14	1.14	142555157000