KissMeData/top30/20240513/top30-av-20240513-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2025	2	10	0.50	122003460	149558208	768000000	122003460	0.50	81.58	15.89	15.89	246977011410	15.88	15.88	246977011410
3	대원전선	006340	2	4885	2	305	6.66	116817933	104333088	74979175	116817933	6.66	111.97	155.80	155.80	580259133845	158.42	158.42	580259133845
4	우리기술	032820	3	1795	2	317	21.45	96113021	1891074	153819262	96113021	21.45	5082.46	62.48	62.48	164399726332	59.54	59.54	164399726332
5	대한전선	001440	4	18110	2	3510	24.04	84603200	12132535	186447300	84603200	24.04	697.33	45.38	45.38	1479809423880	43.83	43.83	1479809423880
6	KBI메탈	024840	5	3285	1	755	29.84	60003786	7742881	33952533	60003786	29.84	774.95	176.73	176.73	175024252015	156.92	156.92	175024252015
7	본느	226340	6	4025	2	460	12.90	42454359	18090272	35447501	42454359	12.90	234.68	119.77	119.77	178710194485	125.26	125.26	178710194485
8	이구산업	025820	7	7110	2	860	13.76	32056149	2435672	33442000	32056149	13.76	1316.11	95.86	95.86	221506745600	93.16	93.16	221506745600
9	광명전기	017040	8	2670	5	-295	-9.95	26748096	6585366	43337615	26748096	-9.95	406.17	61.72	61.72	72757096660	62.88	62.88	72757096660
10	비츠로테크	042370	9	11490	2	560	5.12	24775171	4351983	26200025	24775171	5.12	569.28	94.56	94.56	305428495220	101.46	101.46	305428495220
11	KODEX 코스닥150선물인버스	251340	10	3525	2	65	1.88	24484681	19526772	111900000	24484681	1.88	125.39	21.88	21.88	85814969540	21.76	21.76	85814969540
12	폴라리스오피스	041020	11	9340	2	140	1.52	23724814	24323376	49725498	23724814	1.52	97.54	47.71	47.71	218263458820	47.00	47.00	218263458820
13	SDN	099220	12	1927	2	122	6.76	22576520	16548779	56171811	22576520	6.76	136.42	40.19	40.19	42880864951	39.62	39.62	42880864951
14	KODEX 코스닥150레버리지	233740	13	11070	5	-415	-3.61	20457573	16477145	95400000	20457573	-3.61	124.16	21.44	21.44	228665535285	21.65	21.65	228665535285
15	KODEX 인버스	114800	14	4145	2	5	0.12	18926320	21160254	150500000	18926320	0.12	89.44	12.58	12.58	78368220555	12.56	12.56	78368220555
16	삼성전자	005930	15	78400	5	-800	-1.01	18584280	16976124	5969782550	18584280	-1.01	109.47	0.31	0.31	1455642873700	0.31	0.31	1455642873700
17	폴라리스AI	039980	16	3535	5	-235	-6.23	18570067	82616672	71677257	18570067	-6.23	22.48	25.91	25.91	66069944685	26.08	26.08	66069944685
18	KEC	092220	17	1550	2	38	2.51	18532274	35562004	200763141	18532274	2.51	52.11	9.23	9.23	29124981620	9.36	9.36	29124981620
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	97	2	3	3.19	16660530	4425556	1497000000	16660530	3.19	376.46	1.11	1.11	1627441552	1.12	1.12	1627441552
20	삼성중공업	010140	19	10170	2	280	2.83	15535686	8943032	880000000	15535686	2.83	173.72	1.77	1.77	157656577280	1.76	1.76	157656577280
21	시노펙스	025320	20	11640	5	-50	-0.43	14233890	52494604	83817936	14233890	-0.43	27.11	16.98	16.98	169771101070	17.40	17.40	169771101070
22	KODEX 레버리지	122630	21	19580	5	-100	-0.51	13587714	13786733	97700000	13587714	-0.51	98.56	13.91	13.91	267085634345	13.96	13.96	267085634345
23	세운메디칼	100700	22	3060	2	275	9.87	12758811	30908	43800000	12758811	9.87	9999.99	29.13	29.13	39544995585	29.51	29.51	39544995585
24	일진전기	103590	23	25450	2	800	3.25	12581037	12749209	47685390	12581037	3.25	98.68	26.38	26.38	329549075600	27.15	27.15	329549075600
25	대한해운	005880	24	2135	5	-65	-2.95	12345840	45687560	319177460	12345840	-2.95	27.02	3.87	3.87	26723745015	3.92	3.92	26723745015
26	원텍	336570	25	8380	5	-2450	-22.62	11208420	1984033	89340619	11208420	-22.62	564.93	12.55	12.55	96887348220	12.94	12.94	96887348220
27	윙입푸드	900340	26	2190	2	110	5.29	11140498	19858012	47973428	11140498	5.29	56.10	23.22	23.22	24750178570	23.56	23.56	24750178570
28	브리지텍	064480	27	9320	2	1810	24.10	10863241	119786	11952500	10863241	24.10	9068.87	90.89	90.89	97228181190	87.28	87.28	97228181190
29	세명전기	017510	28	6600	5	-290	-4.21	9920793	6903730	15246000	9920793	-4.21	143.70	65.07	65.07	70664411680	70.23	70.23	70664411680
30	한국전력	015760	29	19380	5	-1220	-5.92	9378719	7861913	641964077	9378719	-5.92	119.29	1.46	1.46	183899837980	1.48	1.48	183899837980
31	씨씨에스	066790	30	3460	5	-140	-3.89	8951013	22034794	65152039	8951013	-3.89	40.62	13.74	13.74	31903476250	14.15	14.15	31903476250