KissMeData/top30/20240513/top30-avtr-20240513-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	본느	226340	1	4325	2	760	21.32	24295358	18090272	35447501	24295358	21.32	134.30	68.54	68.54	103150828335	67.28	67.28	103150828335
3	비츠로테크	042370	2	12720	2	1790	16.38	15243841	4351983	26200025	15243841	16.38	350.27	58.18	58.18	190806268140	57.25	57.25	190806268140
4	나노씨엠에스	247660	3	13780	2	1270	10.15	1526572	1801972	4343920	1526572	10.15	84.72	35.14	35.14	21964503900	36.69	36.69	21964503900
5	에브리봇	270660	4	27200	2	2450	9.90	3365736	7405526	12231342	3365736	9.90	45.45	27.52	27.52	90803231500	27.29	27.29	90803231500
6	지엔씨에너지	119850	5	9570	2	1980	26.09	4334410	459331	16448909	4334410	26.09	943.64	26.35	26.35	39133869140	24.86	24.86	39133869140
7	시지트로닉스	429270	6	15270	5	-850	-5.27	1123308	4212689	4506250	1123308	-5.27	26.66	24.93	24.93	17457278970	25.37	25.37	17457278970
8	에스유홀딩스	031860	7	2865	2	135	4.95	2906893	1712333	13030351	2906893	4.95	169.76	22.31	22.31	8236685745	22.06	22.06	8236685745
9	이구산업	025820	8	6740	2	490	7.84	6395753	2435672	33442000	6395753	7.84	262.59	19.12	19.12	43055576190	19.10	19.10	43055576190
10	대원전선	006340	9	4675	2	95	2.07	14022885	104333088	74979175	14022885	2.07	13.44	18.70	18.70	65652331380	18.73	18.73	65652331380
11	SDN	099220	10	1929	2	124	6.87	9714158	16548779	56171811	9714158	6.87	58.70	17.29	17.29	18481480051	17.06	17.06	18481480051
12	삼영에스앤씨	361670	11	6560	5	-700	-9.64	858550	1361466	5667658	858550	-9.64	63.06	15.15	15.15	5833542670	15.69	15.69	5833542670
13	광명전기	017040	12	2650	5	-315	-10.62	6381436	6585366	43337615	6381436	-10.62	96.90	14.72	14.72	16080711585	14.00	14.00	16080711585
14	ACE 미국반도체15%프리미엄분배(합성)	480040	13	10515	2	35	0.33	194219	317253	1400000	194219	0.33	61.22	13.87	13.87	2044878970	13.89	13.89	2044878970
15	뷰티스킨	406820	14	20700	2	780	3.92	483713	1510807	3534040	483713	3.92	32.02	13.69	13.69	10267054190	14.03	14.03	10267054190
16	가온전선	000500	15	69500	2	4300	6.60	1002681	4736085	7357946	1002681	6.60	21.17	13.63	13.63	68758579600	13.45	13.45	68758579600
17	코스텍시스	355150	16	12620	2	1720	15.78	1042257	1024251	7706770	1042257	15.78	101.76	13.52	13.52	13253507980	13.63	13.63	13253507980
18	KBI메탈	024840	17	2670	2	140	5.53	4307422	7742881	33952533	4307422	5.53	55.63	12.69	12.69	11399225010	12.57	12.57	11399225010
19	TIMEFOLIO 글로벌우주테크&방산액티브	478150	18	10445	5	-40	-0.38	94248	156154	800000	94248	-0.38	60.36	11.78	11.78	987072225	11.81	11.81	987072225
20	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	19	10240	5	-20	-0.19	252897	1025152	2150000	252897	-0.19	24.67	11.76	11.76	2588312635	11.76	11.76	2588312635
21	ACE KPOP포커스	475050	20	7725	5	-505	-6.14	200735	130926	1850000	200735	-6.14	153.32	10.85	10.85	1571018015	10.99	10.99	1571018015
22	KBSTAR 글로벌원자력iSelect	442320	21	17050	5	-265	-1.53	101438	147371	950000	101438	-1.53	68.83	10.68	10.68	1728678250	10.67	10.67	1728678250
23	윙입푸드	900340	22	2215	2	135	6.49	5098865	19858012	47973428	5098865	6.49	25.68	10.63	10.63	11400950740	10.73	10.73	11400950740
24	브리지텍	064480	23	8410	2	900	11.98	1198525	119786	11952500	1198525	11.98	1000.56	10.03	10.03	9857589370	9.81	9.81	9857589370
25	TIMEFOLIO 미국S&P500액티브	426020	24	16955	2	70	0.41	103755	112221	1140000	103755	0.41	92.46	9.10	9.10	1759407610	9.10	9.10	1759407610
26	삐아	451250	25	17200	2	120	0.70	870490	5430573	9682187	870490	0.70	16.03	8.99	8.99	15143347250	9.09	9.09	15143347250
27	삼화전기	009470	26	77100	2	7100	10.14	591913	1176875	6613820	591913	10.14	50.30	8.95	8.95	44813380700	8.79	8.79	44813380700
28	대원전선우	006345	27	7550	2	10	0.13	233021	2025508	2621200	233021	0.13	11.50	8.89	8.89	1762652510	8.91	8.91	1762652510
29	동국알앤에스	075970	28	3470	2	135	4.05	1581793	108809	18400000	1581793	4.05	1453.73	8.60	8.60	5726551230	8.97	8.97	5726551230
30	실리콘투	257720	29	26550	2	300	1.14	5189984	19168066	60389234	5189984	1.14	27.08	8.59	8.59	138679676350	8.65	8.65	138679676350
31	제일일렉트릭	199820	30	24250	2	900	3.85	951886	2425665	11110000	951886	3.85	39.24	8.57	8.57	23215879250	8.62	8.62	23215879250