KissMeData/top30/20240513/top30-avtr-20240513-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	본느	226340	1	4195	2	630	17.67	33361716	18090272	35447501	33361716	17.67	184.42	94.12	94.12	141312257290	95.03	95.03	141312257290
3	비츠로테크	042370	2	12390	2	1460	13.36	19371170	4351983	26200025	19371170	13.36	445.11	73.94	73.94	241863058610	74.51	74.51	241863058610
4	대원전선	006340	3	4800	2	220	4.80	38975506	104333088	74979175	38975506	4.80	37.36	51.98	51.98	185080555595	51.43	51.43	185080555595
5	나노씨엠에스	247660	4	12640	2	130	1.04	1900035	1801972	4343920	1900035	1.04	105.44	43.74	43.74	26898807650	48.99	48.99	26898807650
6	세명전기	017510	5	7180	2	290	4.21	5441674	6903730	15246000	5441674	4.21	78.82	35.69	35.69	39027125800	35.65	35.65	39027125800
7	에브리봇	270660	6	26750	2	2000	8.08	4231493	7405526	12231342	4231493	8.08	57.14	34.60	34.60	114008894600	34.85	34.85	114008894600
8	지엔씨에너지	119850	7	9860	1	2270	29.91	5209241	459331	16448909	5209241	29.91	1134.09	31.67	31.67	47713955520	29.42	29.42	47713955520
9	시지트로닉스	429270	8	15260	5	-860	-5.33	1408719	4212689	4506250	1408719	-5.33	33.44	31.26	31.26	21852537710	31.78	31.78	21852537710
10	에스유홀딩스	031860	9	2840	2	110	4.03	3534309	1712333	13030351	3534309	4.03	206.40	27.12	27.12	10024764485	27.09	27.09	10024764485
11	SDN	099220	10	1867	2	62	3.43	14369994	16548779	56171811	14369994	3.43	86.83	25.58	25.58	27290523348	26.02	26.02	27290523348
12	이구산업	025820	11	6670	2	420	6.72	8427898	2435672	33442000	8427898	6.72	346.02	25.20	25.20	56606012350	25.38	25.38	56606012350
13	가온전선	000500	12	71900	2	6700	10.28	1837670	4736085	7357946	1837670	10.28	38.80	24.98	24.98	127882066200	24.17	24.17	127882066200
14	세운메디칼	100700	13	3070	2	285	10.23	10575305	30908	43800000	10575305	10.23	9999.99	24.14	24.14	32962356025	24.51	24.51	32962356025
15	브리지텍	064480	14	8580	2	1070	14.25	2853497	119786	11952500	2853497	14.25	2382.16	23.87	23.87	24096391890	23.50	23.50	24096391890
16	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	15	10225	5	-35	-0.34	473444	1025152	2150000	473444	-0.34	46.18	22.02	22.02	4845077765	22.04	22.04	4845077765
17	광명전기	017040	16	2635	5	-330	-11.13	9298292	6585366	43337615	9298292	-11.13	141.20	21.46	21.46	23726828550	20.78	20.78	23726828550
18	대원전선우	006345	17	7590	2	50	0.66	560219	2025508	2621200	560219	0.66	27.66	21.37	21.37	4262569330	21.43	21.43	4262569330
19	저스템	417840	18	14460	2	2080	16.80	1503294	85030	7249175	1503294	16.80	1767.96	20.74	20.74	21345142360	20.36	20.36	21345142360
20	대한전선	001440	19	17900	2	3300	22.60	37903904	12132535	186447300	37903904	22.60	312.42	20.33	20.33	638857702250	19.14	19.14	638857702250
21	ACE KPOP포커스	475050	20	7715	5	-515	-6.26	362614	130926	1850000	362614	-6.26	276.96	19.60	19.60	2821478020	19.77	19.77	2821478020
22	삼영에스앤씨	361670	21	6600	5	-660	-9.09	1103942	1361466	5667658	1103942	-9.09	81.08	19.48	19.48	7416695170	19.83	19.83	7416695170
23	한싹	430690	22	11100	2	750	7.25	995400	213611	5447675	995400	7.25	465.99	18.27	18.27	11088911830	18.34	18.34	11088911830
24	TIMEFOLIO 글로벌우주테크&방산액티브	478150	23	10480	5	-5	-0.05	145822	156154	800000	145822	-0.05	93.38	18.23	18.23	1526541460	18.21	18.21	1526541460
25	삼화전기	009470	24	81000	2	11000	15.71	1181131	1176875	6613820	1181131	15.71	100.36	17.86	17.86	91285609200	17.04	17.04	91285609200
26	코스텍시스	355150	25	12400	2	1500	13.76	1371486	1024251	7706770	1371486	13.76	133.90	17.80	17.80	17300199560	18.10	18.10	17300199560
27	하이스틸	071090	26	3790	2	80	2.16	3557503	4270347	20191471	3557503	2.16	83.31	17.62	17.62	13582333405	17.75	17.75	13582333405
28	KBI메탈	024840	27	2645	2	115	4.55	5844569	7742881	33952533	5844569	4.55	75.48	17.21	17.21	15463191535	17.22	17.22	15463191535
29	SNT에너지	100840	28	13150	2	1900	16.89	1250911	113433	7506711	1250911	16.89	1102.78	16.66	16.66	16567051060	16.78	16.78	16567051060
30	뷰티스킨	406820	29	20450	2	530	2.66	578483	1510807	3534040	578483	2.66	38.29	16.37	16.37	12207120990	16.89	16.89	12207120990
31	다스코	058730	30	3560	2	75	2.15	2939567	28697	19396941	2939567	2.15	9999.99	15.15	15.15	11093911555	16.07	16.07	11093911555