KissMeData/top30/20240513/top30-avtr-20240513-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	본느	226340	1	4215	2	650	18.23	35192290	18090272	35447501	35192290	18.23	194.54	99.28	99.28	149016812165	99.74	99.74	149016812165
3	비츠로테크	042370	2	12310	2	1380	12.63	19711234	4351983	26200025	19711234	12.63	452.93	75.23	75.23	246048804700	76.29	76.29	246048804700
4	나노씨엠에스	247660	3	13570	2	1060	8.47	2511752	1801972	4343920	2511752	8.47	139.39	57.82	57.82	35319496160	59.92	59.92	35319496160
5	대원전선	006340	4	4835	2	255	5.57	41388449	104333088	74979175	41388449	5.57	39.67	55.20	55.20	196724982380	54.27	54.27	196724982380
6	세명전기	017510	5	7200	2	310	4.50	5552125	6903730	15246000	5552125	4.50	80.42	36.42	36.42	39821944330	36.28	36.28	39821944330
7	시지트로닉스	429270	6	15390	5	-730	-4.53	1588211	4212689	4506250	1588211	-4.53	37.70	35.24	35.24	24643707110	35.53	35.53	24643707110
8	에브리봇	270660	7	26550	2	1800	7.27	4302758	7405526	12231342	4302758	7.27	58.10	35.18	35.18	115910005400	35.69	35.69	115910005400
9	지엔씨에너지	119850	8	9860	1	2270	29.91	5214295	459331	16448909	5214295	29.91	1135.19	31.70	31.70	47763787960	29.45	29.45	47763787960
10	에스유홀딩스	031860	9	2800	2	70	2.56	3581460	1712333	13030351	3581460	2.56	209.16	27.49	27.49	10156995885	27.84	27.84	10156995885
11	가온전선	000500	10	71600	2	6400	9.82	1962999	4736085	7357946	1962999	9.82	41.45	26.68	26.68	136834173300	25.97	25.97	136834173300
12	SDN	099220	11	1877	2	72	3.99	14818977	16548779	56171811	14818977	3.99	89.55	26.38	26.38	28132319934	26.68	26.68	28132319934
13	이구산업	025820	12	6650	2	400	6.40	8655734	2435672	33442000	8655734	6.40	355.37	25.88	25.88	58124879070	26.14	26.14	58124879070
14	브리지텍	064480	13	8830	2	1320	17.58	3036405	119786	11952500	3036405	17.58	2534.86	25.40	25.40	25690517000	24.34	24.34	25690517000
15	세운메디칼	100700	14	3045	2	260	9.34	10966423	30908	43800000	10966423	9.34	9999.99	25.04	25.04	34155507630	25.61	25.61	34155507630
16	저스템	417840	15	14160	2	1780	14.38	1761935	85030	7249175	1761935	14.38	2072.13	24.31	24.31	25071582660	24.42	24.42	25071582660
17	대원전선우	006345	16	7630	2	90	1.19	594429	2025508	2621200	594429	1.19	29.35	22.68	22.68	4522676530	22.61	22.61	4522676530
18	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	17	10225	5	-35	-0.34	485156	1025152	2150000	485156	-0.34	47.33	22.57	22.57	4964826465	22.58	22.58	4964826465
19	광명전기	017040	18	2595	5	-370	-12.48	9720505	6585366	43337615	9720505	-12.48	147.61	22.43	22.43	24834996305	22.08	22.08	24834996305
20	대한전선	001440	19	18270	2	3670	25.14	41425361	12132535	186447300	41425361	25.14	341.44	22.22	22.22	702693650870	20.63	20.63	702693650870
21	삼화전기	009470	20	83900	2	13900	19.86	1432415	1176875	6613820	1432415	19.86	121.71	21.66	21.66	112031048500	20.19	20.19	112031048500
22	삼영에스앤씨	361670	21	6490	5	-770	-10.61	1168457	1361466	5667658	1168457	-10.61	85.82	20.62	20.62	7839657250	21.31	21.31	7839657250
23	ACE KPOP포커스	475050	22	7740	5	-490	-5.95	370756	130926	1850000	370756	-5.95	283.18	20.04	20.04	2884378445	20.14	20.14	2884378445
24	KBI메탈	024840	23	2665	2	135	5.34	6459198	7742881	33952533	6459198	5.34	83.42	19.02	19.02	17102934375	18.90	18.90	17102934375
25	한싹	430690	24	10990	2	640	6.18	1024171	213611	5447675	1024171	6.18	479.46	18.80	18.80	11405729880	19.05	19.05	11405729880
26	TIMEFOLIO 글로벌우주테크&방산액티브	478150	25	10480	5	-5	-0.05	149090	156154	800000	149090	-0.05	95.48	18.64	18.64	1560790100	18.62	18.62	1560790100
27	코스텍시스	355150	26	12010	2	1110	10.18	1425898	1024251	7706770	1425898	10.18	139.21	18.50	18.50	17962672300	19.41	19.41	17962672300
28	하이스틸	071090	27	3800	2	90	2.43	3673040	4270347	20191471	3673040	2.43	86.01	18.19	18.19	14017455170	18.27	18.27	14017455170
29	SNT에너지	100840	28	12950	2	1700	15.11	1299852	113433	7506711	1299852	15.11	1145.92	17.32	17.32	17207514460	17.70	17.70	17207514460
30	뷰티스킨	406820	29	20500	2	580	2.91	583418	1510807	3534040	583418	2.91	38.62	16.51	16.51	12308262140	16.99	16.99	12308262140
31	제일일렉트릭	199820	30	24700	2	1350	5.78	1736596	2425665	11110000	1736596	5.78	71.59	15.63	15.63	42561713750	15.51	15.51	42561713750