KissMeData/top30/20240513/top30-avtr-20240513-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	4800	2	220	4.80	110725239	104333088	74979175	110725239	4.80	106.13	147.67	147.67	550448282305	152.94	152.94	550448282305
3	KBI메탈	024840	2	2820	2	290	11.46	44960858	7742881	33952533	44960858	11.46	580.67	132.42	132.42	128104985260	133.80	133.80	128104985260
4	본느	226340	3	4045	2	480	13.46	40821088	18090272	35447501	40821088	13.46	225.65	115.16	115.16	172152755435	120.06	120.06	172152755435
5	시지트로닉스	429270	4	15730	5	-390	-2.42	4257966	4212689	4506250	4257966	-2.42	101.07	94.49	94.49	67648659600	95.44	95.44	67648659600
6	비츠로테크	042370	5	11570	2	640	5.86	24174672	4351983	26200025	24174672	5.86	555.49	92.27	92.27	298525904140	98.48	98.48	298525904140
7	대원전선우	006345	6	7470	5	-70	-0.93	2288887	2025508	2621200	2288887	-0.93	113.00	87.32	87.32	17811135470	90.96	90.96	17811135470
8	이구산업	025820	7	6580	2	330	5.28	24576192	2435672	33442000	24576192	5.28	1009.01	73.49	73.49	169457084950	77.01	77.01	169457084950
9	나노씨엠에스	247660	8	13100	2	590	4.72	2876727	1801972	4343920	2876727	4.72	159.64	66.22	66.22	40151406490	70.56	70.56	40151406490
10	세명전기	017510	9	6550	5	-340	-4.93	9374336	6903730	15246000	9374336	-4.93	135.79	61.49	61.49	67098526480	67.19	67.19	67098526480
11	브리지텍	064480	10	9220	2	1710	22.77	7281576	119786	11952500	7281576	22.77	6078.82	60.92	60.92	64352718420	58.40	58.40	64352718420
12	광명전기	017040	11	2660	5	-305	-10.29	25546984	6585366	43337615	25546984	-10.29	387.94	58.95	58.95	69550552570	60.33	60.33	69550552570
13	가온전선	000500	12	65000	5	-200	-0.31	3381896	4736085	7357946	3381896	-0.31	71.41	45.96	45.96	234927763000	49.12	49.12	234927763000
14	우리기술	032820	13	1719	2	241	16.31	67745950	1891074	153819262	67745950	16.31	3582.41	44.04	44.04	114890259945	43.45	43.45	114890259945
15	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	14	10225	5	-35	-0.34	939553	1025152	2150000	939553	-0.34	91.65	43.70	43.70	9611082845	43.72	43.72	9611082845
16	대한전선	001440	15	17760	2	3160	21.64	76388416	12132535	186447300	76388416	21.64	629.62	40.97	40.97	1331542821460	40.21	40.21	1331542821460
17	에브리봇	270660	16	26500	2	1750	7.07	4972799	7405526	12231342	4972799	7.07	67.15	40.66	40.66	133674073200	41.24	41.24	133674073200
18	폴라리스오피스	041020	17	9090	5	-110	-1.20	19793910	24323376	49725498	19793910	-1.20	81.38	39.81	39.81	181728163240	40.20	40.20	181728163240
19	SNT에너지	100840	18	13440	2	2190	19.47	2775254	113433	7506711	2775254	19.47	2446.60	36.97	36.97	37405290970	37.08	37.08	37405290970
20	SDN	099220	19	1886	2	81	4.49	19536715	16548779	56171811	19536715	4.49	118.06	34.78	34.78	37086153646	35.01	35.01	37086153646
21	보라티알	250000	20	12280	2	580	4.96	2260908	141892	6750733	2260908	4.96	1593.40	33.49	33.49	28760233990	34.69	34.69	28760233990
22	저스템	417840	21	13340	2	960	7.75	2358099	85030	7249175	2358099	7.75	2773.26	32.53	32.53	33224679450	34.36	34.36	33224679450
23	지엔씨에너지	119850	22	9860	1	2270	29.91	5342239	459331	16448909	5342239	29.91	1163.05	32.48	32.48	49025315800	30.23	30.23	49025315800
24	에스유홀딩스	031860	23	2590	5	-140	-5.13	4179300	1712333	13030351	4179300	-5.13	244.07	32.07	32.07	11766510350	34.87	34.87	11766510350
25	한일화학	007770	24	14410	2	710	5.18	1120626	5573	3510000	1120626	5.18	9999.99	31.93	31.93	17506615050	34.61	34.61	17506615050
26	삼화전기	009470	25	79900	2	9900	14.14	1991069	1176875	6613820	1991069	14.14	169.18	30.10	30.10	157554456800	29.81	29.81	157554456800
27	하이스틸	071090	26	3660	5	-50	-1.35	5768088	4270347	20191471	5768088	-1.35	135.07	28.57	28.57	21997103445	29.77	29.77	21997103445
28	세운메디칼	100700	27	3005	2	220	7.90	12398157	30908	43800000	12398157	7.90	9999.99	28.31	28.31	38452188290	29.21	29.21	38452188290
29	ACE KPOP포커스	475050	28	7670	5	-560	-6.80	482417	130926	1850000	482417	-6.80	368.47	26.08	26.08	3745374885	26.40	26.40	3745374885
30	제일일렉트릭	199820	29	22700	5	-650	-2.78	2795215	2425665	11110000	2795215	-2.78	115.23	25.16	25.16	67870752900	26.91	26.91	67870752900
31	일진전기	103590	30	24900	2	250	1.01	11951142	12749209	47685390	11951142	1.01	93.74	25.06	25.06	313677583200	26.42	26.42	313677583200