KissMeData/top30/20240513/top30-tv-20240513-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HD현대마린솔루션	443060	1	188000	2	7400	4.10	2354958	7383735	44450000	2354958	4.10	31.89	5.30	5.30	435145294700	5.21	5.21	435145294700
3	삼성전자	005930	2	79000	5	-200	-0.25	4726261	16976124	5969782550	4726261	-0.25	27.84	0.08	0.08	374778001800	0.08	0.08	374778001800
4	대한전선	001440	3	17100	2	2500	17.12	18901179	12132535	186447300	18901179	17.12	155.79	10.14	10.14	303416322380	9.52	9.52	303416322380
5	비츠로테크	042370	4	12310	2	1380	12.63	16950894	4351983	26200025	16950894	12.63	389.50	64.70	64.70	212153091180	65.78	65.78	212153091180
6	SK하이닉스	000660	5	183000	2	3100	1.72	963677	2813668	728002365	963677	1.72	34.25	0.13	0.13	174800381100	0.13	0.13	174800381100
7	실리콘투	257720	6	26550	2	300	1.14	5752931	19168066	60389234	5752931	1.14	30.01	9.53	9.53	153663820500	9.58	9.58	153663820500
8	본느	226340	7	4175	2	610	17.11	28505514	18090272	35447501	28505514	17.11	157.57	80.42	80.42	121078978255	81.81	81.81	121078978255
9	JYP Ent.	035900	8	60800	5	-8500	-12.27	1764459	651546	35532492	1764459	-12.27	270.81	4.97	4.97	109971153300	5.09	5.09	109971153300
10	에브리봇	270660	9	26450	2	1700	6.87	3699007	7405526	12231342	3699007	6.87	49.95	30.24	30.24	99718237900	30.82	30.82	99718237900
11	KODEX 레버리지	122630	10	19850	2	170	0.86	4941669	13786733	97700000	4941669	0.86	35.84	5.06	5.06	97847847275	5.05	5.05	97847847275
12	KODEX KOFR금리액티브(합성)	423160	11	106740	2	15	0.01	887257	908492	48018000	887257	0.01	97.66	1.85	1.85	94705824090	1.85	1.85	94705824090
13	엔켐	348370	12	312000	2	14000	4.70	286169	543602	19089312	286169	4.70	52.64	1.50	1.50	90523993500	1.52	1.52	90523993500
14	KODEX 200선물인버스2X	252670	13	2005	5	-10	-0.50	43369140	149558208	768000000	43369140	-0.50	29.00	5.65	5.65	87141621230	5.66	5.66	87141621230
15	대원전선	006340	14	4695	2	115	2.51	18331129	104333088	74979175	18331129	2.51	17.57	24.45	24.45	85928693000	24.41	24.41	85928693000
16	가온전선	000500	15	70000	2	4800	7.36	1188293	4736085	7357946	1188293	7.36	25.09	16.15	16.15	81723776800	15.87	15.87	81723776800
17	삼성중공업	010140	16	10290	2	400	4.04	8058698	8943032	880000000	8058698	4.04	90.11	0.92	0.92	81621182180	0.90	0.90	81621182180
18	시노펙스	025320	17	11880	2	190	1.63	6733063	52494604	83817936	6733063	1.63	12.83	8.03	8.03	80516801040	8.09	8.09	80516801040
19	한국전력	015760	18	19710	5	-890	-4.32	3874001	7861913	641964077	3874001	-4.32	49.28	0.60	0.60	76785625930	0.61	0.61	76785625930
20	LS	006260	19	157700	2	12700	8.76	495330	414569	32200000	495330	8.76	119.48	1.54	1.54	76365715600	1.50	1.50	76365715600
21	KODEX 코스닥150레버리지	233740	20	11230	5	-255	-2.22	6239474	16477145	95400000	6239474	-2.22	37.87	6.54	6.54	70765370180	6.61	6.61	70765370180
22	일진전기	103590	21	25850	2	1200	4.87	2755720	12749209	47685390	2755720	4.87	21.61	5.78	5.78	70173063550	5.69	5.69	70173063550
23	NAVER	035420	22	184400	5	-4200	-2.23	364413	691790	162408594	364413	-2.23	52.68	0.22	0.22	67123503500	0.22	0.22	67123503500
24	에이피알	278470	23	325500	5	-16000	-4.69	197369	559605	7620178	197369	-4.69	35.27	2.59	2.59	65849169500	2.65	2.65	65849169500
25	알테오젠	196170	24	163100	5	-7100	-4.17	396060	544365	53011828	396060	-4.17	72.76	0.75	0.75	65361993000	0.76	0.76	65361993000
26	레인보우로보틱스	277810	25	179600	2	3700	2.10	352524	736870	19399858	352524	2.10	47.84	1.82	1.82	64354240100	1.85	1.85	64354240100
27	삼화전기	009470	26	78700	2	8700	12.43	735410	1176875	6613820	735410	12.43	62.49	11.12	11.12	55987094000	10.76	10.76	55987094000
28	현대차	005380	27	246000	2	4500	1.86	224179	455541	209416191	224179	1.86	49.21	0.11	0.11	55035308000	0.11	0.11	55035308000
29	한미반도체	042700	28	140700	2	1600	1.15	385930	1049541	97339302	385930	1.15	36.77	0.40	0.40	54341987400	0.40	0.40	54341987400
30	원텍	336570	29	8640	5	-2190	-20.22	6044713	1984033	89340619	6044713	-20.22	304.67	6.77	6.77	52722609990	6.83	6.83	52722609990
31	에코프로	086520	30	96300	5	-1900	-1.93	544541	958790	133138340	544541	-1.93	56.79	0.41	0.41	52679853700	0.41	0.41	52679853700