KissMeData/top30/20240513/top30-tv-20240513-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77700	5	-1500	-1.89	12306660	16976124	5969782550	12306660	-1.89	72.49	0.21	0.21	966615161100	0.21	0.21	966615161100
3	HD현대마린솔루션	443060	2	192500	2	11900	6.59	4652030	7383735	44450000	4652030	6.59	63.00	10.47	10.47	880156192700	10.29	10.29	880156192700
4	대한전선	001440	3	18560	2	3960	27.12	47990217	12132535	186447300	47990217	27.12	395.55	25.74	25.74	823112410010	23.79	23.79	823112410010
5	SK하이닉스	000660	4	182200	2	2300	1.28	1934033	2813668	728002365	1934033	1.28	68.74	0.27	0.27	352408551400	0.27	0.27	352408551400
6	대원전선	006340	5	5260	2	680	14.85	68898953	104333088	74979175	68898953	14.85	66.04	91.89	91.89	336191608590	85.24	85.24	336191608590
7	비츠로테크	042370	6	12200	2	1270	11.62	20444922	4351983	26200025	20444922	11.62	469.78	78.03	78.03	255092358390	79.81	79.81	255092358390
8	KODEX 레버리지	122630	7	19500	5	-180	-0.91	10018622	13786733	97700000	10018622	-0.91	72.67	10.25	10.25	197469716230	10.37	10.37	197469716230
9	실리콘투	257720	8	26950	2	700	2.67	7289810	19168066	60389234	7289810	2.67	38.03	12.07	12.07	194735471000	11.97	11.97	194735471000
10	일진전기	103590	9	27300	2	2650	10.75	6974409	12749209	47685390	6974409	10.75	54.70	14.63	14.63	183009901400	14.06	14.06	183009901400
11	KODEX 200선물인버스2X	252670	10	2040	2	25	1.24	78262693	149558208	768000000	78262693	1.24	52.33	10.19	10.19	157835669430	10.07	10.07	157835669430
12	가온전선	000500	11	72000	2	6800	10.43	2235142	4736085	7357946	2235142	10.43	47.19	30.38	30.38	156311754900	29.51	29.51	156311754900
13	본느	226340	12	4185	2	620	17.39	36874632	18090272	35447501	36874632	17.39	203.84	104.03	104.03	156055107235	105.20	105.20	156055107235
14	JYP Ent.	035900	13	60900	5	-8400	-12.12	2460998	651546	35532492	2460998	-12.12	377.72	6.93	6.93	152426063900	7.04	7.04	152426063900
15	KODEX 코스닥150레버리지	233740	14	11105	5	-380	-3.31	13510374	16477145	95400000	13510374	-3.31	81.99	14.16	14.16	151772206730	14.33	14.33	151772206730
16	알테오젠	196170	15	162200	5	-8000	-4.70	867122	544365	53011828	867122	-4.70	159.29	1.64	1.64	141352671200	1.64	1.64	141352671200
17	삼화전기	009470	16	81500	2	11500	16.43	1684453	1176875	6613820	1684453	16.43	143.13	25.47	25.47	132952332500	24.67	24.67	132952332500
18	시노펙스	025320	17	12000	2	310	2.65	10950282	52494604	83817936	10950282	2.65	20.86	13.06	13.06	131192297050	13.04	13.04	131192297050
19	엔켐	348370	18	301500	2	3500	1.17	416831	543602	19089312	416831	1.17	76.68	2.18	2.18	130563531500	2.27	2.27	130563531500
20	삼성중공업	010140	19	10180	2	290	2.93	12255202	8943032	880000000	12255202	2.93	137.04	1.39	1.39	124356722120	1.39	1.39	124356722120
21	한국전력	015760	20	19500	5	-1100	-5.34	6217718	7861913	641964077	6217718	-5.34	79.09	0.97	0.97	122602761460	0.98	0.98	122602761460
22	에브리봇	270660	21	26850	2	2100	8.48	4437102	7405526	12231342	4437102	8.48	59.92	36.28	36.28	119487158300	36.38	36.38	119487158300
23	제룡전기	033100	22	76100	2	1200	1.60	1471475	2872041	16062409	1471475	1.60	51.23	9.16	9.16	113542565600	9.29	9.29	113542565600
24	LS	006260	23	157000	2	12000	8.28	727170	414569	32200000	727170	8.28	175.40	2.26	2.26	112792204900	2.23	2.23	112792204900
25	KB금융	105560	24	82000	2	2700	3.40	1252290	1559192	403511072	1252290	3.40	80.32	0.31	0.31	102808779600	0.31	0.31	102808779600
26	KODEX KOFR금리액티브(합성)	423160	25	106740	2	15	0.01	899550	908492	48018000	899550	0.01	99.02	1.87	1.87	96018003450	1.87	1.87	96018003450
27	NAVER	035420	26	184200	5	-4400	-2.33	509120	691790	162408594	509120	-2.33	73.59	0.31	0.31	93784972700	0.31	0.31	93784972700
28	에이피알	278470	27	339000	5	-2500	-0.73	281097	559605	7620178	281097	-0.73	50.23	3.69	3.69	93720558500	3.63	3.63	93720558500
29	HLB	028300	28	99900	5	-1100	-1.09	913967	1638737	130830364	913967	-1.09	55.77	0.70	0.70	91636346200	0.70	0.70	91636346200
30	HD현대일렉트릭	267260	29	261000	5	-1000	-0.38	338400	481723	36047135	338400	-0.38	70.25	0.94	0.94	88535846500	0.94	0.94	88535846500
31	제이앤티씨	204270	30	18430	2	1140	6.59	4601382	1411577	57848466	4601382	6.59	325.97	7.95	7.95	85046156210	7.98	7.98	85046156210