KissMeData/top30/20240513/top30-tv-20240513-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대한전선	001440	1	17880	2	3280	22.47	75295315	12132535	186447300	75295315	22.47	620.61	40.38	40.38	1312000405710	39.36	39.36	1312000405710
3	삼성전자	005930	2	78100	5	-1100	-1.39	15513747	16976124	5969782550	15513747	-1.39	91.39	0.26	0.26	1215967881300	0.26	0.26	1215967881300
4	HD현대마린솔루션	443060	3	193500	2	12900	7.14	6051730	7383735	44450000	6051730	7.14	81.96	13.61	13.61	1148236682300	13.35	13.35	1148236682300
5	대원전선	006340	4	4885	2	305	6.66	109573037	104333088	74979175	109573037	6.66	105.02	146.14	146.14	544850462055	148.76	148.76	544850462055
6	SK하이닉스	000660	5	181900	2	2000	1.11	2477197	2813668	728002365	2477197	1.11	88.04	0.34	0.34	451317981900	0.34	0.34	451317981900
7	일진전기	103590	6	25000	2	350	1.42	11805191	12749209	47685390	11805191	1.42	92.60	24.76	24.76	310036300650	26.01	26.01	310036300650
8	비츠로테크	042370	7	11490	2	560	5.12	23953071	4351983	26200025	23953071	5.12	550.39	91.42	91.42	295957463080	98.31	98.31	295957463080
9	KODEX 레버리지	122630	8	19500	5	-180	-0.91	12193010	13786733	97700000	12193010	-0.91	88.44	12.48	12.48	239842335030	12.59	12.59	239842335030
10	가온전선	000500	9	65500	2	300	0.46	3354628	4736085	7357946	3354628	0.46	70.83	45.59	45.59	233142601100	48.38	48.38	233142601100
11	실리콘투	257720	10	26500	2	250	0.95	8264695	19168066	60389234	8264695	0.95	43.12	13.69	13.69	220911960700	13.80	13.80	220911960700
12	LS	006260	11	145900	2	900	0.62	1422019	414569	32200000	1422019	0.62	343.01	4.42	4.42	218062253800	4.64	4.64	218062253800
13	KODEX 200선물인버스2X	252670	12	2040	2	25	1.24	103427723	149558208	768000000	103427723	1.24	69.16	13.47	13.47	209195192295	13.35	13.35	209195192295
14	제룡전기	033100	13	70100	5	-4800	-6.41	2799818	2872041	16062409	2799818	-6.41	97.49	17.43	17.43	208561744800	18.52	18.52	208561744800
15	KODEX 코스닥150레버리지	233740	14	11040	5	-445	-3.87	18093047	16477145	95400000	18093047	-3.87	109.81	18.97	18.97	202517491265	19.23	19.23	202517491265
16	JYP Ent.	035900	15	60300	5	-9000	-12.99	2972330	651546	35532492	2972330	-12.99	456.20	8.37	8.37	183421545900	8.56	8.56	183421545900
17	폴라리스오피스	041020	16	9200	3	0	0.00	19248726	24323376	49725498	19248726	0.00	79.14	38.71	38.71	176750999750	38.64	38.64	176750999750
18	알테오젠	196170	17	162100	5	-8100	-4.76	1085756	544365	53011828	1085756	-4.76	199.45	2.05	2.05	176747669400	2.06	2.06	176747669400
19	본느	226340	18	4075	2	510	14.31	40571729	18090272	35447501	40571729	14.31	224.27	114.46	114.46	171145020445	118.48	118.48	171145020445
20	이구산업	025820	19	6640	2	390	6.24	24385149	2435672	33442000	24385149	6.24	1001.17	72.92	72.92	168193227670	75.74	75.74	168193227670
21	한국전력	015760	20	19340	5	-1260	-6.12	8344455	7861913	641964077	8344455	-6.12	106.14	1.30	1.30	163895820030	1.32	1.32	163895820030
22	삼화전기	009470	21	79800	2	9800	14.00	1981291	1176875	6613820	1981291	14.00	168.35	29.96	29.96	156771434000	29.70	29.70	156771434000
23	시노펙스	025320	22	11690	3	0	0.00	12928565	52494604	83817936	12928565	0.00	24.63	15.42	15.42	154549410860	15.77	15.77	154549410860
24	엔켐	348370	23	302000	2	4000	1.34	471498	543602	19089312	471498	1.34	86.74	2.47	2.47	147234421500	2.55	2.55	147234421500
25	HD현대일렉트릭	267260	24	254000	5	-8000	-3.05	558776	481723	36047135	558776	-3.05	116.00	1.55	1.55	145121045000	1.58	1.58	145121045000
26	삼성중공업	010140	25	10140	2	250	2.53	14035209	8943032	880000000	14035209	2.53	156.94	1.59	1.59	142419380990	1.60	1.60	142419380990
27	에브리봇	270660	26	26400	2	1650	6.67	4931658	7405526	12231342	4931658	6.67	66.59	40.32	40.32	132582043050	41.06	41.06	132582043050
28	LS ELECTRIC	010120	27	169800	5	-8200	-4.61	742791	734760	30000000	742791	-4.61	101.09	2.48	2.48	131070107300	2.57	2.57	131070107300
29	KB금융	105560	28	80900	2	1600	2.02	1583287	1559192	403511072	1583287	2.02	101.55	0.39	0.39	129865757100	0.40	0.40	129865757100
30	HLB	028300	29	98200	5	-2800	-2.77	1259721	1638737	130830364	1259721	-2.77	76.87	0.96	0.96	126004242600	0.98	0.98	126004242600
31	KBI메탈	024840	30	2860	2	330	13.04	42626623	7742881	33952533	42626623	13.04	550.53	125.55	125.55	121542754560	125.17	125.17	121542754560