KissMeData/top30/20240513/top30-tv-20240513-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대한전선	001440	1	17990	2	3390	23.22	83464176	12132535	186447300	83464176	23.22	687.94	44.77	44.77	1459181699240	43.50	43.50	1459181699240
3	HD현대마린솔루션	443060	2	196700	2	16100	8.91	7296042	7383735	44450000	7296042	8.91	98.81	16.41	16.41	1392604660400	15.93	15.93	1392604660400
4	삼성전자	005930	3	78000	5	-1200	-1.52	17598913	16976124	5969782550	17598913	-1.52	103.67	0.29	0.29	1378390100900	0.30	0.30	1378390100900
5	대원전선	006340	4	4890	2	310	6.77	116376435	104333088	74979175	116376435	6.77	111.54	155.21	155.21	578102416115	157.67	157.67	578102416115
6	SK하이닉스	000660	5	183500	2	3600	2.00	2941060	2813668	728002365	2941060	2.00	104.53	0.40	0.40	536153129500	0.40	0.40	536153129500
7	일진전기	103590	6	25250	2	600	2.43	12482882	12749209	47685390	12482882	2.43	97.91	26.18	26.18	327051030850	27.16	27.16	327051030850
8	비츠로테크	042370	7	11420	2	490	4.48	24664287	4351983	26200025	24664287	4.48	566.74	94.14	94.14	304154438060	101.65	101.65	304154438060
9	KODEX 레버리지	122630	8	19530	5	-150	-0.76	13300580	13786733	97700000	13300580	-0.76	96.47	13.61	13.61	261463550625	13.70	13.70	261463550625
10	가온전선	000500	9	66400	2	1200	1.84	3514608	4736085	7357946	3514608	1.84	74.21	47.77	47.77	243722529200	49.89	49.89	243722529200
11	KODEX 200선물인버스2X	252670	10	2040	2	25	1.24	119377196	149558208	768000000	119377196	1.24	79.82	15.54	15.54	241658826810	15.42	15.42	241658826810
12	LS	006260	11	150000	2	5000	3.45	1570245	414569	32200000	1570245	3.45	378.77	4.88	4.88	240079090300	4.97	4.97	240079090300
13	제룡전기	033100	12	71500	5	-3400	-4.54	3142493	2872041	16062409	3142493	-4.54	109.42	19.56	19.56	233016237600	20.29	20.29	233016237600
14	실리콘투	257720	13	26650	2	400	1.52	8668771	19168066	60389234	8668771	1.52	45.23	14.35	14.35	231630039800	14.39	14.39	231630039800
15	KODEX 코스닥150레버리지	233740	14	11060	5	-425	-3.70	20187792	16477145	95400000	20187792	-3.70	122.52	21.16	21.16	225679059615	21.39	21.39	225679059615
16	이구산업	025820	15	7070	2	820	13.12	31620264	2435672	33442000	31620264	13.12	1298.22	94.55	94.55	218407603250	92.38	92.38	218407603250
17	폴라리스오피스	041020	16	9400	2	200	2.17	23364505	24323376	49725498	23364505	2.17	96.06	46.99	46.99	214898172760	45.98	45.98	214898172760
18	JYP Ent.	035900	17	60100	5	-9200	-13.28	3373009	651546	35532492	3373009	-13.28	517.69	9.49	9.49	207532019500	9.72	9.72	207532019500
19	알테오젠	196170	18	164800	5	-5400	-3.17	1265144	544365	53011828	1265144	-3.17	232.41	2.39	2.39	206177790100	2.36	2.36	206177790100
20	한국전력	015760	19	19350	5	-1250	-6.07	9241337	7861913	641964077	9241337	-6.07	117.55	1.44	1.44	181237374820	1.46	1.46	181237374820
21	본느	226340	20	4020	2	455	12.76	42229024	18090272	35447501	42229024	12.76	233.43	119.13	119.13	177803221110	124.78	124.78	177803221110
22	KBI메탈	024840	21	3285	1	755	29.84	59954482	7742881	33952533	59954482	29.84	774.32	176.58	176.58	174862288375	156.78	156.78	174862288375
23	HLB	028300	22	97200	5	-3800	-3.76	1728364	1638737	130830364	1728364	-3.76	105.47	1.32	1.32	171970365000	1.35	1.35	171970365000
24	HD현대일렉트릭	267260	23	257000	5	-5000	-1.91	660508	481723	36047135	660508	-1.91	137.11	1.83	1.83	171157024000	1.85	1.85	171157024000
25	시노펙스	025320	24	11630	5	-60	-0.51	14074233	52494604	83817936	14074233	-0.51	26.81	16.79	16.79	167912693590	17.23	17.23	167912693590
26	삼화전기	009470	25	80500	2	10500	15.00	2100780	1176875	6613820	2100780	15.00	178.50	31.76	31.76	166434575000	31.26	31.26	166434575000
27	우리기술	032820	26	1781	2	303	20.50	93745288	1891074	153819262	93745288	20.50	4957.25	60.95	60.95	160149645597	58.46	58.46	160149645597
28	엔켐	348370	27	301500	2	3500	1.17	502618	543602	19089312	502618	1.17	92.46	2.63	2.63	156612504000	2.72	2.72	156612504000
29	삼성중공업	010140	28	10170	2	280	2.83	15110184	8943032	880000000	15110184	2.83	168.96	1.72	1.72	153329221940	1.71	1.71	153329221940
30	LS ELECTRIC	010120	29	173200	5	-4800	-2.70	821941	734760	30000000	821941	-2.70	111.87	2.74	2.74	144685629700	2.78	2.78	144685629700
31	에브리봇	270660	30	27050	2	2300	9.29	5344940	7405526	12231342	5344940	9.29	72.18	43.70	43.70	143712403950	43.44	43.44	143712403950