KissMeData/top30/20240513/top30-vir-20240513-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제10호스팩	435380	1	2115	5	-35	-1.63	9406	3	5730000	9406	-1.63	9999.99	0.16	0.16	19998435	0.17	0.17	19998435
3	신한 인버스 코스닥 150 선물 ETN	Q500063	2	8010	2	55	0.69	4631	3	2000000	4631	0.69	9999.99	0.23	0.23	36970700	0.23	0.23	36970700
4	KB 인버스 KOSDAQ150 선물 ETN	Q580031	3	8070	2	90	1.13	7440	6	700000	7440	1.13	9999.99	1.06	1.06	60040215	1.06	1.06	60040215
5	HDC랩스	039570	4	10340	2	2340	29.25	1588956	5534	25957601	1588956	29.25	9999.99	6.12	6.12	15933131330	5.94	5.94	15933131330
6	FOCUS 혁신기업액티브	402520	5	8760	2	45	0.52	201	1	600000	201	0.52	9999.99	0.03	0.03	1760760	0.03	0.03	1760760
7	세운메디칼	100700	6	3120	2	335	12.03	6024616	30908	43800000	6024616	12.03	9999.99	13.75	13.75	18599539270	13.61	13.61	18599539270
8	HK S&P코리아로우볼	215620	7	12900	2	50	0.39	75	1	300000	75	0.39	7500.00	0.03	0.03	967500	0.02	0.02	967500
9	오에스피	368970	8	4670	2	270	6.14	1307248	18582	9346160	1307248	6.14	7035.02	13.99	13.99	6361695695	14.58	14.58	6361695695
10	한투 인버스 2X 금 선물 ETN	Q570060	9	15565	2	20	0.13	509	10	1000000	509	0.13	5090.00	0.05	0.05	7930225	0.05	0.05	7930225
11	삼성 인버스 코스닥 150 선물 ETN	Q530094	10	7975	2	70	0.89	45553	1002	1000000	45553	0.89	4546.21	4.56	4.56	361949570	4.54	4.54	361949570
12	다스코	058730	11	3825	2	340	9.76	1197811	28697	19396941	1197811	9.76	4173.99	6.18	6.18	4503193190	6.07	6.07	4503193190
13	BNK 주주가치액티브	445690	12	13885	2	35	0.25	1552	38	1100000	1552	0.25	4084.21	0.14	0.14	21549520	0.14	0.14	21549520
14	하나 인버스 2X 코스닥150 선물 ETN	Q700018	13	6215	2	320	5.43	76	2	1000000	76	5.43	3800.00	0.01	0.01	470985	0.01	0.01	470985
15	QV 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	14	76	2	3	4.11	560435	18902	150000000	560435	4.11	2964.95	0.37	0.37	42598105	0.37	0.37	42598105
16	ARIRANG 단기채권액티브	278620	15	112945	2	60	0.05	102	4	1329000	102	0.05	2550.00	0.01	0.01	11520400	0.01	0.01	11520400
17	KBSTAR 5대그룹주	105780	16	6545	3	0	0.00	957	40	800000	957	0.00	2392.50	0.12	0.12	6264680	0.12	0.12	6264680
18	KBSTAR V&S셀렉트밸류	234310	17	15155	5	-15	-0.10	260	11	500000	260	-0.10	2363.64	0.05	0.05	3940375	0.05	0.05	3940375
19	삼성 미국 대형 성장주 ETN(H)	Q530015	18	21215	2	5	0.02	23	1	2000000	23	0.02	2300.00	0.00	0.00	487945	0.00	0.00	487945
20	TIGER 코스닥150IT	261060	19	16660	5	-460	-2.69	22	1	420000	22	-2.69	2200.00	0.01	0.01	370425	0.01	0.01	370425
21	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	20	37655	2	285	0.76	2830	129	2500000	2830	0.76	2193.80	0.11	0.11	106560440	0.11	0.11	106560440
22	파인엠텍	441270	21	9140	2	770	9.20	2441305	115004	36928663	2441305	9.20	2122.80	6.61	6.61	22280014940	6.60	6.60	22280014940
23	유아이엘	049520	22	6100	2	830	15.75	1813605	100258	21784936	1813605	15.75	1808.94	8.33	8.33	10834697800	8.15	8.15	10834697800
24	KBSTAR 글로벌메타버스Moorgate	411720	23	13270	2	195	1.49	2108	118	600000	2108	1.49	1786.44	0.35	0.35	27846740	0.35	0.35	27846740
25	신한 인버스0.5X S&P500 VIX S/T선물 ETN	Q500077	24	40205	2	440	1.11	301	17	6000000	301	1.11	1770.59	0.01	0.01	12085865	0.01	0.01	12085865
26	KB 레버리지 나스닥 100 ETN	Q580015	25	20215	2	140	0.70	3952	229	3000000	3952	0.70	1725.76	0.13	0.13	79753970	0.13	0.13	79753970
27	KODEX MSCI Korea	156080	26	17500	5	-100	-0.57	16	1	800000	16	-0.57	1600.00	0.00	0.00	280120	0.00	0.00	280120
28	WOORI 대한민국국고채액티브	426150	27	53095	5	-45	-0.08	222	14	648000	222	-0.08	1585.71	0.03	0.03	11786830	0.03	0.03	11786830
29	동국알앤에스	075970	28	3490	2	155	4.65	1692405	108809	18400000	1692405	4.65	1555.39	9.20	9.20	6110663875	9.52	9.52	6110663875
30	TIGER 미국달러선물인버스2X	261120	29	5975	5	-40	-0.67	22460	1457	4300000	22460	-0.67	1541.52	0.52	0.52	134449495	0.52	0.52	134449495
31	브리지텍	064480	30	8680	2	1170	15.58	1834516	119786	11952500	1834516	15.58	1531.49	15.35	15.35	15260223670	14.71	14.71	15260223670