KissMeData/top30/20240515/top30-av-20240515-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리기술	032820	1	1903	2	108	6.02	130455971	98365904	153819262	130455971	6.02	132.62	84.81	84.81	243040911519	83.03	83.03	243040911519
3	KODEX 200선물인버스2X	252670	2	2025	3	0	0.00	97858135	122939488	749600000	97858135	0.00	79.60	13.05	13.05	198013273350	13.04	13.04	198013273350
4	KBI메탈	024840	3	3680	2	395	12.02	86934245	60023644	34290179	86934245	12.02	144.83	253.53	253.53	327691813125	259.69	259.69	327691813125
5	폴라리스오피스	041020	4	9030	5	-310	-3.32	51791776	24304098	49725498	51791776	-3.32	213.10	104.16	104.16	513138639600	114.28	114.28	513138639600
6	와이씨	232140	5	16380	2	2100	14.71	38597725	7860645	82045350	38597725	14.71	491.02	47.04	47.04	621329304870	46.23	46.23	621329304870
7	대원전선	006340	6	4840	5	-45	-0.92	34151905	117444688	74979175	34151905	-0.92	29.08	45.55	45.55	168260559580	46.37	46.37	168260559580
8	이구산업	025820	7	7520	2	410	5.77	32999363	32427448	33442000	32999363	5.77	101.76	98.68	98.68	250635431510	99.66	99.66	250635431510
9	대한전선	001440	8	17240	5	-870	-4.80	28425492	85375344	186447300	28425492	-4.80	33.29	15.25	15.25	504635580630	15.70	15.70	504635580630
10	KODEX 코스닥150선물인버스	251340	9	3495	5	-30	-0.85	26318931	24815702	115100000	26318931	-0.85	106.06	22.87	22.87	91788739825	22.82	22.82	91788739825
11	한글과컴퓨터	030520	10	30100	2	4500	17.58	23201764	1757775	24179744	23201764	17.58	1319.95	95.96	95.96	701047234700	96.32	96.32	701047234700
12	폴라리스AI	039980	11	3405	5	-130	-3.68	20151188	18776950	71677257	20151188	-3.68	107.32	28.11	28.11	73366773150	30.06	30.06	73366773150
13	하이스틸	071090	12	4105	2	185	4.72	18805740	8823455	20191471	18805740	4.72	213.13	93.14	93.14	85427328480	103.07	103.07	85427328480
14	KODEX 코스닥150레버리지	233740	13	11250	2	180	1.63	17508117	20544076	90200000	17508117	1.63	85.22	19.41	19.41	197883528465	19.50	19.50	197883528465
15	태성	323280	14	5650	2	1065	23.23	16948993	1541957	25820730	16948993	23.23	1099.19	65.64	65.64	90662716220	62.15	62.15	90662716220
16	KODEX 인버스	114800	15	4145	3	0	0.00	16875199	19022768	153600000	16875199	0.00	88.71	10.99	10.99	69887240345	10.98	10.98	69887240345
17	대한해운	005880	16	2180	2	45	2.11	14714240	13601862	319177460	14714240	2.11	108.18	4.61	4.61	32124033435	4.62	4.62	32124033435
18	나노엔텍	039860	17	3710	2	465	14.33	14564718	126507	26807627	14564718	14.33	9999.99	54.33	54.33	58666900510	58.99	58.99	58666900510
19	KODEX 레버리지	122630	18	19625	2	45	0.23	14352233	13627184	103950000	14352233	0.23	105.32	13.81	13.81	281994285380	13.82	13.82	281994285380
20	KEC	092220	19	1558	2	8	0.52	14276219	18735300	200763141	14276219	0.52	76.20	7.11	7.11	22667497069	7.25	7.25	22667497069
21	신성이엔지	011930	20	2250	2	115	5.39	13324067	1162527	205848151	13324067	5.39	1146.13	6.47	6.47	30263232020	6.53	6.53	30263232020
22	유니트론텍	142210	21	6680	2	680	11.33	12631554	302026	19246092	12631554	11.33	4182.27	65.63	65.63	88802339660	69.07	69.07	88802339660
23	KODEX 코스닥150	229200	22	13965	2	125	0.90	12095278	9631504	64600000	12095278	0.90	125.58	18.72	18.72	168778152865	18.71	18.71	168778152865
24	삼성전자	005930	23	78300	5	-100	-0.13	11763992	18652344	5969782550	11763992	-0.13	63.07	0.20	0.20	920737809850	0.20	0.20	920737809850
25	민테크	452200	24	11150	2	780	7.52	11096615	5029025	21945300	11096615	7.52	220.65	50.56	50.56	126431360380	51.67	51.67	126431360380
26	광명전기	017040	25	2680	2	10	0.37	10721380	26914088	43337615	10721380	0.37	39.84	24.74	24.74	29892757590	25.74	25.74	29892757590
27	신스틸	162300	26	3745	2	20	0.54	10221084	3117867	41471382	10221084	0.54	327.82	24.65	24.65	41675036390	26.83	26.83	41675036390
28	조일알미늄	018470	27	2380	5	-50	-2.06	10194929	6422933	126631721	10194929	-2.06	158.73	8.05	8.05	25278865785	8.39	8.39	25278865785
29	SK이터닉스	475150	28	22150	1	5100	29.91	10004339	473978	25560170	10004339	29.91	2110.72	39.14	39.14	203222241930	35.89	35.89	203222241930
30	이오플로우	294090	29	7590	2	1350	21.63	9269601	2490000	30416687	9269601	21.63	372.27	30.48	30.48	68381207660	29.62	29.62	68381207660
31	젬백스링크	064800	30	3855	2	585	17.89	8901099	1775165	107875617	8901099	17.89	501.42	8.25	8.25	32741324280	7.87	7.87	32741324280