KissMeData/top30/20240515/top30-avtr-20240515-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	3680	2	395	12.02	86934245	60023644	34290179	86934245	12.02	144.83	253.53	253.53	327691813125	259.69	259.69	327691813125
3	KODEX 밸류Plus	244670	2	8685	5	-95	-1.08	1219397	2601	1000000	1219397	-1.08	9999.99	121.94	121.94	10634395720	122.45	122.45	10634395720
4	시지트로닉스	429270	3	16160	2	40	0.25	4984062	4646065	4506250	4984062	0.25	107.27	110.60	110.60	82272998180	112.98	112.98	82272998180
5	폴라리스오피스	041020	4	9030	5	-310	-3.32	51791776	24304098	49725498	51791776	-3.32	213.10	104.16	104.16	513138639600	114.28	114.28	513138639600
6	이구산업	025820	5	7520	2	410	5.77	32999363	32427448	33442000	32999363	5.77	101.76	98.68	98.68	250635431510	99.66	99.66	250635431510
7	한글과컴퓨터	030520	6	30100	2	4500	17.58	23201764	1757775	24179744	23201764	17.58	1319.95	95.96	95.96	701047234700	96.32	96.32	701047234700
8	하이스틸	071090	7	4105	2	185	4.72	18805740	8823455	20191471	18805740	4.72	213.13	93.14	93.14	85427328480	103.07	103.07	85427328480
9	우리기술	032820	8	1903	2	108	6.02	130455971	98365904	153819262	130455971	6.02	132.62	84.81	84.81	243040911519	83.03	83.03	243040911519
10	TIGER 인도빌리언컨슈머	479730	9	10050	2	50	0.50	2155763	0	3000000	2155763	0.50	0.00	71.86	71.86	21549474655	71.47	71.47	21549474655
11	태성	323280	10	5650	2	1065	23.23	16948993	1541957	25820730	16948993	23.23	1099.19	65.64	65.64	90662716220	62.15	62.15	90662716220
12	유니트론텍	142210	11	6680	2	680	11.33	12631554	302026	19246092	12631554	11.33	4182.27	65.63	65.63	88802339660	69.07	69.07	88802339660
13	나노씨엠에스	247660	12	13420	2	310	2.36	2490562	2982805	4343920	2490562	2.36	83.50	57.33	57.33	35248466830	60.47	60.47	35248466830
14	나노엔텍	039860	13	3710	2	465	14.33	14564718	126507	26807627	14564718	14.33	9999.99	54.33	54.33	58666900510	58.99	58.99	58666900510
15	지엔씨에너지	119850	14	9650	5	-210	-2.13	8613372	5358439	16448909	8613372	-2.13	160.74	52.36	52.36	88440400940	55.72	55.72	88440400940
16	민테크	452200	15	11150	2	780	7.52	11096615	5029025	21945300	11096615	7.52	220.65	50.56	50.56	126431360380	51.67	51.67	126431360380
17	브리지텍	064480	16	9130	5	-190	-2.04	5977472	11028660	11952500	5977472	-2.04	54.20	50.01	50.01	58332521880	53.45	53.45	58332521880
18	코스텍시스	355150	17	13320	2	1820	15.83	3655736	1668501	7706770	3655736	15.83	219.10	47.44	47.44	47752337970	46.52	46.52	47752337970
19	와이씨	232140	18	16380	2	2100	14.71	38597725	7860645	82045350	38597725	14.71	491.02	47.04	47.04	621329304870	46.23	46.23	621329304870
20	토마토시스템	393210	19	11680	1	2690	29.92	7222999	939682	15356544	7222999	29.92	768.66	47.04	47.04	79576573020	44.37	44.37	79576573020
21	SK디앤디	210980	20	13210	2	1330	11.20	7797652	101119	17078130	7797652	11.20	7711.36	45.66	45.66	106905646250	47.39	47.39	106905646250
22	대원전선	006340	21	4840	5	-45	-0.92	34151905	117444688	74979175	34151905	-0.92	29.08	45.55	45.55	168260559580	46.37	46.37	168260559580
23	벨로크	424760	22	1689	2	100	6.29	8565818	49016	19545002	8565818	6.29	9999.99	43.83	43.83	16106437731	48.79	48.79	16106437731
24	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	23	10245	2	20	0.20	849423	957384	2150000	849423	0.20	88.72	39.51	39.51	8702650555	39.51	39.51	8702650555
25	SK이터닉스	475150	24	22150	1	5100	29.91	10004339	473978	25560170	10004339	29.91	2110.72	39.14	39.14	203222241930	35.89	35.89	203222241930
26	이스트소프트	047560	25	27850	2	1700	6.50	4436103	666424	11569332	4436103	6.50	665.66	38.34	38.34	127113005700	39.45	39.45	127113005700
27	KODEX 보험	140700	26	9850	2	265	2.76	1472072	48222	4100000	1472072	2.76	3052.70	35.90	35.90	14465140700	35.82	35.82	14465140700
28	바이오톡스텍	086040	27	5740	2	230	4.17	5696961	28869	15958247	5696961	4.17	9999.99	35.70	35.70	36309582130	39.64	39.64	36309582130
29	HANARO CAPEX설비투자iSelect	454320	28	14350	5	-20	-0.14	1454657	100714	4200000	1454657	-0.14	1444.34	34.63	34.63	20832223630	34.56	34.56	20832223630
30	에브리봇	270660	29	27350	2	300	1.11	3821515	5424940	12231342	3821515	1.11	70.44	31.24	31.24	106497287400	31.84	31.84	106497287400
31	부국철강	026940	30	3220	2	75	2.38	6243862	112770	20000000	6243862	2.38	5536.81	31.22	31.22	21691183055	33.68	33.68	21691183055