KissMeData/top30/20240516/top30-avtr-20240516-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	3905	2	225	6.11	23477318	86934248	34290179	23477318	6.11	27.01	68.47	68.47	95995634905	71.69	71.69	95995634905
3	태성	323280	2	5570	5	-80	-1.42	9831272	16948992	25820730	9831272	-1.42	58.01	38.08	38.08	57383152930	39.90	39.90	57383152930
4	우리기술	032820	3	1973	2	70	3.68	55223012	130455968	153819262	55223012	3.68	42.33	35.90	35.90	112105826619	36.94	36.94	112105826619
5	토마토시스템	393210	4	12130	2	450	3.85	5370364	7222999	15356544	5370364	3.85	74.35	34.97	34.97	65365464840	35.09	35.09	65365464840
6	한국화장품제조	003350	5	36700	1	8450	29.91	1416247	142710	4532000	1416247	29.91	992.40	31.25	31.25	50796338900	30.54	30.54	50796338900
7	지엔씨에너지	119850	6	9890	2	240	2.49	4975781	8613372	16448909	4975781	2.49	57.77	30.25	30.25	52108218070	32.03	32.03	52108218070
8	코리아나	027050	7	3670	2	460	14.33	11587202	1244843	40000000	11587202	14.33	930.82	28.97	28.97	41827447025	28.49	28.49	41827447025
9	SK이터닉스	475150	8	25300	2	3150	14.22	7009347	10004339	25560170	7009347	14.22	70.06	27.42	27.42	168663359800	26.08	26.08	168663359800
10	한국화장품	123690	9	9240	2	1640	21.58	4402762	317329	16068000	4402762	21.58	1387.44	27.40	27.40	40090769960	27.00	27.00	40090769960
11	성호전자	043260	10	2300	2	317	15.99	15419806	3907548	57149531	15419806	15.99	394.62	26.98	26.98	35480589408	26.99	26.99	35480589408
12	서원	021050	11	1749	2	321	22.48	11770932	1330568	47474590	11770932	22.48	884.65	24.79	24.79	19507181173	23.49	23.49	19507181173
13	ACE 미국반도체15%프리미엄분배(합성)	480040	12	10750	2	255	2.43	294407	243433	1400000	294407	2.43	120.94	21.03	21.03	3163784110	21.02	21.02	3163784110
14	TIMEFOLIO 글로벌우주테크&방산액티브	478150	13	10370	5	-50	-0.48	163572	174230	800000	163572	-0.48	93.88	20.45	20.45	1699900655	20.49	20.49	1699900655
15	민테크	452200	14	11550	2	400	3.59	4171053	11096615	21945300	4171053	3.59	37.59	19.01	19.01	50376223140	19.87	19.87	50376223140
16	이수페타시스	007660	15	50100	2	7350	17.19	11376816	2447728	63246419	11376816	17.19	464.79	17.99	17.99	546336181500	17.24	17.24	546336181500
17	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	16	10410	2	165	1.61	373987	849423	2150000	373987	1.61	44.03	17.39	17.39	3890580975	17.38	17.38	3890580975
18	KoAct 테크핵심소재공급망액티브	482030	17	9755	2	15	0.15	168854	212081	1000000	168854	0.15	79.62	16.89	16.89	1651003765	16.92	16.92	1651003765
19	SOL 미국AI소프트웨어	481180	18	10175	2	195	1.95	158887	268215	1000000	158887	1.95	59.24	15.89	15.89	1618018965	15.90	15.90	1618018965
20	피앤씨테크	237750	19	6480	2	330	5.37	1005725	134824	6496600	1005725	5.37	745.95	15.48	15.48	6832322210	16.23	16.23	6832322210
21	서남	294630	20	5450	2	340	6.65	3528970	292584	23538459	3528970	6.65	1206.14	14.99	14.99	19651754030	15.32	15.32	19651754030
22	폴라리스오피스	041020	21	9100	2	70	0.78	7444500	51791776	49725498	7444500	0.78	14.37	14.97	14.97	69542444850	15.37	15.37	69542444850
23	뉴트리	270870	22	11080	2	710	6.85	1373769	2638644	9200224	1373769	6.85	52.06	14.93	14.93	15271413670	14.98	14.98	15271413670
24	이오플로우	294090	23	9510	2	1920	25.30	4325463	9269601	30416687	4325463	25.30	46.66	14.22	14.22	39364286430	13.61	13.61	39364286430
25	KODEX 200선물인버스2X	252670	24	1953	5	-72	-3.56	105908705	97858136	755900000	105908705	-3.56	108.23	14.01	14.01	206770618228	14.01	14.01	206770618228
26	이스트소프트	047560	25	29150	2	1300	4.67	1532013	4436103	11569332	1532013	4.67	34.54	13.24	13.24	45344872600	13.45	13.45	45344872600
27	와이씨	232140	26	16840	2	460	2.81	9793085	38597724	82045350	9793085	2.81	25.37	11.94	11.94	167384202520	12.11	12.11	167384202520
28	대원전선	006340	27	4760	5	-80	-1.65	8828678	34151904	74979175	8828678	-1.65	25.85	11.77	11.77	43276731270	12.13	12.13	43276731270
29	TIGER 인도빌리언컨슈머	479730	28	9905	5	-145	-1.44	351729	2155763	3000000	351729	-1.44	16.32	11.72	11.72	3486173275	11.73	11.73	3486173275
30	마녀공장	439090	29	23450	2	550	2.40	1905959	1783538	16378260	1905959	2.40	106.86	11.64	11.64	45498176200	11.85	11.85	45498176200
31	KBSTAR 글로벌원자력iSelect	442320	30	17105	2	195	1.15	113167	151194	1050000	113167	1.15	74.85	10.78	10.78	1938834080	10.80	10.80	1938834080