KissMeData/top30/20240516/top30-avtr-20240516-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	3785	2	105	2.85	38208639	86934248	34290179	38208639	2.85	43.95	111.43	111.43	154226794945	118.83	118.83	154226794945
3	켐트로닉스	089010	2	34800	2	6300	22.11	12888664	704979	15334346	12888664	22.11	1828.23	84.05	84.05	440145023300	82.48	82.48	440145023300
4	토마토시스템	393210	3	12300	2	620	5.31	11808831	7222999	15356544	11808831	5.31	163.49	76.90	76.90	145553313510	77.06	77.06	145553313510
5	그린케미칼	083420	4	8640	2	1300	17.71	17618339	47871	24000000	17618339	17.71	9999.99	73.41	73.41	152146007600	73.37	73.37	152146007600
6	SK이터닉스	475150	5	24600	2	2450	11.06	16506015	10004339	25560170	16506015	11.06	164.99	64.58	64.58	403920509500	64.24	64.24	403920509500
7	우리기술	032820	6	1983	2	80	4.20	89191067	130455968	153819262	89191067	4.20	68.37	57.98	57.98	181020036013	59.35	59.35	181020036013
8	신한 레버리지 구리 선물 ETN	Q500040	7	27490	2	710	2.65	567556	22532	1000000	567556	2.65	2518.89	56.76	56.76	15903966190	57.85	57.85	15903966190
9	코리아나	027050	8	3630	2	420	13.08	22680905	1244843	40000000	22680905	13.08	1821.99	56.70	56.70	82369321000	56.73	56.73	82369321000
10	태성	323280	9	5720	2	70	1.24	14543971	16948992	25820730	14543971	1.24	85.81	56.33	56.33	84326795090	57.10	57.10	84326795090
11	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	10	10410	2	165	1.61	1110576	849423	2150000	1110576	1.61	130.74	51.65	51.65	11562549830	51.66	51.66	11562549830
12	한국화장품	123690	11	9880	1	2280	30.00	8236696	317329	16068000	8236696	30.00	2595.63	51.26	51.26	77034420780	48.53	48.53	77034420780
13	제일일렉트릭	199820	12	26500	2	4500	20.45	5670307	890645	11110000	5670307	20.45	636.65	51.04	51.04	142311014600	48.34	48.34	142311014600
14	바이오스마트	038460	13	6300	2	840	15.38	11716886	2681986	23076256	11716886	15.38	436.87	50.77	50.77	71607795580	49.26	49.26	71607795580
15	HB테크놀러지	078150	14	3865	2	385	11.06	46065710	4701152	92715916	46065710	11.06	979.88	49.68	49.68	179196021870	50.01	50.01	179196021870
16	TIGER 인도빌리언컨슈머	479730	15	9795	5	-255	-2.54	1438675	2155763	3000000	1438675	-2.54	66.74	47.96	47.96	14203008975	48.33	48.33	14203008975
17	서원	021050	16	1633	2	205	14.36	22673048	1330568	47474590	22673048	14.36	1704.01	47.76	47.76	37992919407	49.01	49.01	37992919407
18	성호전자	043260	17	2245	2	262	13.21	26826306	3907548	57149531	26826306	13.21	686.53	46.94	46.94	61383473008	47.84	47.84	61383473008
19	삼성 레버리지 구리 선물 ETN(H)	Q530063	18	21735	2	940	4.52	456335	56726	1000000	456335	4.52	804.45	45.63	45.63	10109149930	46.51	46.51	10109149930
20	시지트로닉스	429270	19	16160	3	0	0.00	1915486	4984062	4506250	1915486	0.00	38.43	42.51	42.51	31771653930	43.63	43.63	31771653930
21	지엔씨에너지	119850	20	9950	2	300	3.11	6399807	8613372	16448909	6399807	3.11	74.30	38.91	38.91	66379087970	40.56	40.56	66379087970
22	메리츠 인버스 3X 미국채30년 ETN	Q610079	21	44350	5	-4305	-8.85	71868	22	200000	71868	-8.85	9999.99	35.93	35.93	3182866100	35.88	35.88	3182866100
23	윙입푸드	900340	22	2610	2	555	27.01	17002645	3037322	47973428	17002645	27.01	559.79	35.44	35.44	40869169956	32.64	32.64	40869169956
24	세경하이테크	148150	23	12260	2	1900	18.34	12249404	2700450	35663750	12249404	18.34	453.61	34.35	34.35	144451643190	33.04	33.04	144451643190
25	CJ씨푸드	011150	24	3590	2	565	18.68	11964241	1983612	35930773	11964241	18.68	603.15	33.30	33.30	41128052125	31.88	31.88	41128052125
26	이오플로우	294090	25	9460	2	1870	24.64	10021199	9269601	30416687	10021199	24.64	108.11	32.95	32.95	93973788620	32.66	32.66	93973788620
27	한국화장품제조	003350	26	36700	1	8450	29.91	1447320	142710	4532000	1447320	29.91	1014.17	31.94	31.94	51936718000	31.23	31.23	51936718000
28	이수페타시스	007660	27	50800	2	8050	18.83	19104294	2447728	63246419	19104294	18.83	780.49	30.21	30.21	933597281700	29.06	29.06	933597281700
29	KODEX 인도타타그룹	477730	28	9640	5	-255	-2.58	1099448	1064984	3650000	1099448	-2.58	103.24	30.12	30.12	10673788860	30.34	30.34	10673788860
30	해성옵틱스	076610	29	1547	2	83	5.67	7630531	132732	25453198	7630531	5.67	5748.83	29.98	29.98	13116528117	33.31	33.31	13116528117
31	사조씨푸드	014710	30	3935	2	395	11.16	5052451	25666	17218543	5052451	11.16	9999.99	29.34	29.34	20651588280	30.48	30.48	20651588280