KissMeData/top30/20240517/top30-avtr-20240517-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제28호스팩	476470	1	2020	2	20	1.00	17984906	0	5505000	17984906	1.00	0.00	326.70	326.70	39795877035	357.87	357.87	39795877035
3	아이씨티케이	456010	2	28650	2	8650	43.25	31226862	0	13124496	31226862	43.25	0.00	237.93	237.93	944038357020	251.06	251.06	944038357020
4	시지트로닉스	429270	3	16220	2	60	0.37	5504290	1985093	4506250	5504290	0.37	277.28	122.15	122.15	95163908250	130.20	130.20	95163908250
5	메가엠디	133750	4	2700	2	200	8.00	20307368	512083	23407077	20307368	8.00	3965.64	86.76	86.76	59881326640	94.75	94.75	59881326640
6	이노룰스	296640	5	8440	2	980	13.14	3908166	27306	5178252	3908166	13.14	9999.99	75.47	75.47	33602306310	76.89	76.89	33602306310
7	삼화페인트	000390	6	9770	1	2250	29.92	19911920	1148834	27203469	19911920	29.92	1733.23	73.20	73.20	179207573190	67.43	67.43	179207573190
8	에스앤디	260970	7	38550	2	7800	25.37	2109797	165943	2892754	2109797	25.37	1271.40	72.93	72.93	81508815600	73.09	73.09	81508815600
9	CJ씨푸드	011150	8	4095	2	505	14.07	25691542	12372796	35930773	25691542	14.07	207.65	71.50	71.50	110941175330	75.40	75.40	110941175330
10	사조씨푸드	014710	9	4540	2	605	15.37	11713640	5102357	17218543	11713640	15.37	229.57	68.03	68.03	55904252310	71.51	71.51	55904252310
11	이삭엔지니어링	351330	10	13910	2	2070	17.48	5318039	154040	8288520	5318039	17.48	3452.38	64.16	64.16	74019216210	64.20	64.20	74019216210
12	동구바이오제약	006620	11	7700	2	1210	18.64	16124739	191076	28464992	16124739	18.64	8438.91	56.65	56.65	124363597760	56.74	56.74	124363597760
13	폴라리스오피스	041020	12	9470	2	230	2.49	27953519	14095388	49725498	27953519	2.49	198.32	56.22	56.22	271022783920	57.55	57.55	271022783920
14	메리츠 인버스 3X 미국채30년 ETN	Q610079	13	45310	2	960	2.16	108426	71868	200000	108426	2.16	150.87	54.21	54.21	4910905985	54.19	54.19	4910905985
15	메리츠 3X 레버리지 미국채30년 ETN	Q610078	14	53430	5	-305	-0.57	279641	27174	600000	279641	-0.57	1029.08	46.61	46.61	14961538990	46.67	46.67	14961538990
16	포바이포	389140	15	11480	2	1070	10.28	5123941	421136	11073235	5123941	10.28	1216.70	46.27	46.27	58997676300	46.41	46.41	58997676300
17	아이비김영	339950	16	1999	5	-46	-2.25	18943335	1103800	44946655	18943335	-2.25	1716.19	42.15	42.15	42158238859	46.92	46.92	42158238859
18	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	17	10375	5	-35	-0.34	966697	1110576	2450000	966697	-0.34	87.04	39.46	39.46	10037334670	39.49	39.49	10037334670
19	우리바이오	082850	18	3230	2	480	17.45	18634274	1003068	48436578	18634274	17.45	1857.73	38.47	38.47	57782447360	36.93	36.93	57782447360
20	우양	103840	19	4810	2	510	11.86	5892742	172188	16366428	5892742	11.86	3422.27	36.01	36.01	28940845330	36.76	36.76	28940845330
21	노루페인트	090350	20	11310	2	1730	18.06	7082023	116525	20000000	7082023	18.06	6077.69	35.41	35.41	79095473160	34.97	34.97	79095473160
22	와이씨켐	112290	21	28650	2	750	2.69	3571346	1364288	10110545	3571346	2.69	261.77	35.32	35.32	107912848000	37.25	37.25	107912848000
23	뷰티스킨	406820	22	21150	2	200	0.95	1231616	376285	3534040	1231616	0.95	327.31	34.85	34.85	28461633800	38.08	38.08	28461633800
24	신송홀딩스	006880	23	8690	2	370	4.45	4062455	367325	11828858	4062455	4.45	1105.96	34.34	34.34	36521145860	35.53	35.53	36521145860
25	한국화장품제조	003350	24	34600	5	-2100	-5.72	1364913	1447343	4532000	1364913	-5.72	94.30	30.12	30.12	50138104350	31.97	31.97	50138104350
26	이오플로우	294090	25	12290	1	2830	29.92	8889290	10220097	30416687	8889290	29.92	86.98	29.23	29.23	98989498440	26.48	26.48	98989498440
27	미래생명자원	218150	26	5490	2	290	5.58	5394865	485566	20415802	5394865	5.58	1111.05	26.42	26.42	29984257680	26.75	26.75	29984257680
28	KODEX 코스닥150레버리지	233740	27	10510	5	-890	-7.81	26097212	19039364	100000000	26097212	-7.81	137.07	26.10	26.10	280372246490	26.68	26.68	280372246490
29	S&K폴리텍	091340	28	2695	2	325	13.71	3033964	19975	11703721	3033964	13.71	9999.99	25.92	25.92	8520753945	27.01	27.01	8520753945
30	유니트론텍	142210	29	6850	2	160	2.39	4916911	1720272	19246092	4916911	2.39	285.82	25.55	25.55	34214726400	25.95	25.95	34214726400
31	동국알앤에스	075970	30	3605	5	-10	-0.28	4669882	845935	18400000	4669882	-0.28	552.04	25.38	25.38	17740071080	26.74	26.74	17740071080