KissMeData/top30/20240520/top30-av-20240520-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1996	5	-34	-1.67	37361179	118806864	746400000	37361179	-1.67	31.45	5.01	5.01	74603792398	5.01	5.01	74603792398
3	판타지오	032800	2	235	2	19	8.80	14567508	5236303	229785294	14567508	8.80	278.20	6.34	6.34	3589328283	6.65	6.65	3589328283
4	블레이드 Ent	044480	3	1433	2	102	7.66	11258517	3744487	39634922	11258517	7.66	300.67	28.41	28.41	18457599722	32.50	32.50	18457599722
5	대창	012800	4	1814	2	212	13.23	10590131	4003121	91140499	10590131	13.23	264.55	11.62	11.62	18975649187	11.48	11.48	18975649187
6	KODEX 코스닥150선물인버스	251340	5	3610	5	-30	-0.82	10171663	29981028	109800000	10171663	-0.82	33.93	9.26	9.26	36844362415	9.30	9.30	36844362415
7	HLB	028300	6	48850	5	-18250	-27.20	9826756	617840	130845364	9826756	-27.20	1590.50	7.51	7.51	464073262650	7.26	7.26	464073262650
8	대한전선	001440	7	19350	2	990	5.39	9701977	16959726	186447300	9701977	5.39	57.21	5.20	5.20	188947345780	5.24	5.24	188947345780
9	이구산업	025820	8	7550	2	730	10.70	9649782	4763522	33442000	9649782	10.70	202.58	28.86	28.86	76048924940	30.12	30.12	76048924940
10	SDN	099220	9	2250	2	135	6.38	8425345	57761156	56171811	8425345	6.38	14.59	15.00	15.00	17882376840	14.15	14.15	17882376840
11	경남제약	053950	10	1730	2	310	21.83	8285870	1077784	35593402	8285870	21.83	768.79	23.28	23.28	14187716217	23.04	23.04	14187716217
12	KBI메탈	024840	11	3845	2	225	6.22	8027889	8865857	34290179	8027889	6.22	90.55	23.41	23.41	32083638780	24.33	24.33	32083638780
13	서울식품	004410	12	186	2	6	3.33	7093672	98656464	374755559	7093672	3.33	7.19	1.89	1.89	1318341062	1.89	1.89	1318341062
14	CJ씨푸드	011150	13	4270	2	285	7.15	6309489	27793056	35930773	6309489	7.15	22.70	17.56	17.56	27310778645	17.80	17.80	27310778645
15	우리기술	032820	14	1981	2	29	1.49	5709855	22270420	153819262	5709855	1.49	25.64	3.71	3.71	11425145811	3.75	3.75	11425145811
16	바이오스마트	038460	15	7010	2	1180	20.24	5388176	5060098	23232067	5388176	20.24	106.48	23.19	23.19	35879704550	22.03	22.03	35879704550
17	대원전선	006340	16	4415	2	30	0.68	5383541	23005588	74979175	5383541	0.68	23.40	7.18	7.18	24190540045	7.31	7.31	24190540045
18	KODEX 코스닥150레버리지	233740	17	10485	2	105	1.01	5314042	30539328	94800000	5314042	1.01	17.40	5.61	5.61	55486757545	5.58	5.58	55486757545
19	휴마시스	205470	18	2005	2	105	5.53	4987531	3134719	129375009	4987531	5.53	159.11	3.86	3.86	10384246600	4.00	4.00	10384246600
20	KODEX 인버스	114800	19	4115	5	-30	-0.72	4939971	27251580	151100000	4939971	-0.72	18.13	3.27	3.27	20328257660	3.27	3.27	20328257660
21	HLB생명과학	067630	20	8590	5	-1430	-14.27	4685582	497070	107644871	4685582	-14.27	942.64	4.35	4.35	38212518550	4.13	4.13	38212518550
22	HLB바이오스텝	278650	21	2315	2	115	5.23	4125577	16367879	86730589	4125577	5.23	25.21	4.76	4.76	9468600445	4.72	4.72	9468600445
23	엔피	291230	22	3170	2	400	14.44	3999727	147208	44083393	3999727	14.44	2717.06	9.07	9.07	12541376740	8.97	8.97	12541376740
24	KODEX 레버리지	122630	23	19900	2	330	1.69	3641673	11566330	97950000	3641673	1.69	31.49	3.72	3.72	72423902545	3.72	3.72	72423902545
25	보성파워텍	006910	24	3985	2	145	3.78	3623020	9582759	49129824	3623020	3.78	37.81	7.37	7.37	14556170745	7.43	7.43	14556170745
26	HLB제약	047920	25	16450	5	-5150	-23.84	3443368	210293	31766701	3443368	-23.84	1637.41	10.84	10.84	55128428690	10.55	10.55	55128428690
27	HLB테라퓨틱스	115450	26	5710	5	-530	-8.49	3070095	426556	79249138	3070095	-8.49	719.74	3.87	3.87	16215143380	3.58	3.58	16215143380
28	서원	021050	27	1635	2	55	3.48	2919539	3073418	47474590	2919539	3.48	94.99	6.15	6.15	4883360253	6.29	6.29	4883360253
29	대한해운	005880	28	2180	5	-65	-2.90	2854082	55384324	319177460	2854082	-2.90	5.15	0.89	0.89	6326769930	0.91	0.91	6326769930
30	삼화페인트	000390	29	9170	5	-600	-6.14	2807823	20054124	27203469	2807823	-6.14	14.00	10.32	10.32	27162712860	10.89	10.89	27162712860
31	스카이문스테크놀로지	033790	30	7850	5	-220	-2.73	2499404	2551048	17117100	2499404	-2.73	97.98	14.60	14.60	21378743680	15.91	15.91	21378743680