KissMeData/top30/20240520/top30-avtr-20240520-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	7940	2	1120	16.42	20304223	4763522	33442000	20304223	16.42	426.24	60.71	60.71	158998842410	59.88	59.88	158998842410
3	SDN	099220	2	2190	2	75	3.55	30039552	57761156	56171811	30039552	3.55	52.01	53.48	53.48	66018097780	53.67	53.67	66018097780
4	바이오스마트	038460	3	6550	2	720	12.35	10995926	5060098	23232067	10995926	12.35	217.31	47.33	47.33	73232251080	48.13	48.13	73232251080
5	경남제약	053950	4	1610	2	190	13.38	15410299	1077784	35593402	15410299	13.38	1429.81	43.30	43.30	26292521173	45.88	45.88	26292521173
6	대창	012800	5	2080	1	478	29.84	39155181	4003121	91140499	39155181	29.84	978.12	42.96	42.96	75205914999	39.67	39.67	75205914999
7	블레이드 Ent	044480	6	1363	2	32	2.40	16730963	3744487	39634922	16730963	2.40	446.82	42.21	42.21	25806933859	47.77	47.77	25806933859
8	에스앤디	260970	7	37850	5	-2100	-5.26	1200720	2403848	2892754	1200720	-5.26	49.95	41.51	41.51	49462783000	45.18	45.18	49462783000
9	서원	021050	8	1916	2	336	21.27	19297893	3073418	47474590	19297893	21.27	627.90	40.65	40.65	35669272693	39.21	39.21	35669272693
10	이삭엔지니어링	351330	9	13730	2	730	5.62	2957306	7533174	8288520	2957306	5.62	39.26	35.68	35.68	41623195240	36.58	36.58	41623195240
11	KBI메탈	024840	10	3865	2	245	6.77	11932152	8865857	34290179	11932152	6.77	134.59	34.80	34.80	47163803555	35.59	35.59	47163803555
12	보성파워텍	006910	11	4090	2	250	6.51	16251849	9582759	49129824	16251849	6.51	169.59	33.08	33.08	67152435150	33.42	33.42	67152435150
13	엔피	291230	12	3245	2	475	17.15	12177597	147208	44083393	12177597	17.15	8272.38	27.62	27.62	39147156935	27.37	27.37	39147156935
14	스카이문스테크놀로지	033790	13	7510	5	-560	-6.94	3960372	2551048	17117100	3960372	-6.94	155.24	23.14	23.14	32463012030	25.25	25.25	32463012030
15	CJ씨푸드	011150	14	4240	2	255	6.40	7864494	27793056	35930773	7864494	6.40	28.30	21.89	21.89	33892866995	22.25	22.25	33892866995
16	아이씨티케이	456010	15	27500	5	-1200	-4.18	2851527	35970376	13124496	2851527	-4.18	7.93	21.73	21.73	78106853650	21.64	21.64	78106853650
17	LS에코에너지	229640	16	33500	2	4800	16.72	6087480	1133310	30624879	6087480	16.72	537.14	19.88	19.88	202235282150	19.71	19.71	202235282150
18	동구바이오제약	006620	17	8450	2	640	8.19	5515639	19421902	28464992	5515639	8.19	28.40	19.38	19.38	45730173930	19.01	19.01	45730173930
19	KoAct 테크핵심소재공급망액티브	482030	18	9650	5	-100	-1.03	193503	210771	1000000	193503	-1.03	91.81	19.35	19.35	1872868795	19.41	19.41	1872868795
20	HLB제약	047920	19	15170	5	-6430	-29.77	6068123	210293	31766701	6068123	-29.77	2885.56	19.10	19.10	96673067520	20.06	20.06	96673067520
21	삼화페인트	000390	20	8820	5	-950	-9.72	5161025	20054124	27203469	5161025	-9.72	25.74	18.97	18.97	47990422670	20.00	20.00	47990422670
22	사조씨푸드	014710	21	4770	2	350	7.92	3052524	12412401	17218543	3052524	7.92	24.59	17.73	17.73	15049256730	18.32	18.32	15049256730
23	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	22	10350	5	-15	-0.14	407592	1050664	2450000	407592	-0.14	38.79	16.64	16.64	4211987655	16.61	16.61	4211987655
24	LS마린솔루션	060370	23	13020	2	1370	11.76	4286361	364174	25938232	4286361	11.76	1177.01	16.53	16.53	56416098250	16.71	16.71	56416098250
25	SOL 미국AI소프트웨어	481180	24	10230	2	45	0.44	165228	218711	1000000	165228	0.44	75.55	16.52	16.52	1692603340	16.55	16.55	1692603340
26	KODEX 코스닥150선물인버스	251340	25	3640	3	0	0.00	17599895	29981028	109800000	17599895	0.00	58.70	16.03	16.03	63811910235	15.97	15.97	63811910235
27	신한 레버리지 구리 선물 ETN	Q500040	26	30220	2	2175	7.76	153038	221241	1000000	153038	7.76	69.17	15.30	15.30	4563876110	15.10	15.10	4563876110
28	유진스팩7호	388800	27	2075	3	0	0.00	761795	0	5010000	761795	0.00	0.00	15.21	15.21	1580920875	15.21	15.21	1580920875
29	우양	103840	28	5140	2	310	6.42	2478304	6206148	16366428	2478304	6.42	39.93	15.14	15.14	12652077065	15.04	15.04	12652077065
30	TIGER 코스닥150선물인버스	250780	29	3705	2	10	0.27	574894	699029	4050000	574894	0.27	82.24	14.19	14.19	2126818875	14.17	14.17	2126818875
31	국일신동	060480	30	3005	2	265	9.67	1528842	334560	11090000	1528842	9.67	456.97	13.79	13.79	4550660445	13.66	13.66	4550660445