KissMeData/top30/20240520/top30-avtr-20240520-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	8140	2	1320	19.35	41651888	4763522	33442000	41651888	19.35	874.39	124.55	124.55	333665627030	122.57	122.57	333665627030
3	흥구석유	024060	2	13940	2	1710	13.98	13551635	922408	15000000	13551635	13.98	1469.16	90.34	90.34	187168738740	89.51	89.51	187168738740
4	블레이드 Ent	044480	3	1314	5	-17	-1.28	28532960	3744487	39634922	28532960	-1.28	762.00	71.99	71.99	42717470482	82.02	82.02	42717470482
5	SDN	099220	4	2155	2	40	1.89	37495615	57761156	56171811	37495615	1.89	64.91	66.75	66.75	82180911185	67.89	67.89	82180911185
6	바이오스마트	038460	5	6500	2	670	11.49	14221796	5060098	23232067	14221796	11.49	281.06	61.22	61.22	94067754880	62.29	62.29	94067754880
7	서원	021050	6	1845	2	265	16.77	28559768	3073418	47474590	28559768	16.77	929.25	60.16	60.16	53404629085	60.97	60.97	53404629085
8	경남제약	053950	7	1490	2	70	4.93	19164202	1077784	35593402	19164202	4.93	1778.11	53.84	53.84	32125253217	60.57	60.57	32125253217
9	에스앤디	260970	8	35500	5	-4450	-11.14	1542041	2403848	2892754	1542041	-11.14	64.15	53.31	53.31	61860327950	60.24	60.24	61860327950
10	로보로보	215100	9	5680	1	1310	29.98	10260497	34944	20348454	10260497	29.98	9999.99	50.42	50.42	54944857640	47.54	47.54	54944857640
11	KBI메탈	024840	10	3845	2	225	6.22	15734053	8865857	34290179	15734053	6.22	177.47	45.89	45.89	61903424350	46.95	46.95	61903424350
12	대창	012800	11	2080	1	478	29.84	39966800	4003121	91140499	39966800	29.84	998.39	43.85	43.85	76894082519	40.56	40.56	76894082519
13	스카이문스테크놀로지	033790	12	6700	5	-1370	-16.98	7227059	2551048	17117100	7227059	-16.98	283.30	42.22	42.22	55028932180	47.98	47.98	55028932180
14	이삭엔지니어링	351330	13	13100	2	100	0.77	3454700	7533174	8288520	3454700	0.77	45.86	41.68	41.68	48261037070	44.45	44.45	48261037070
15	폴라리스오피스	041020	14	9870	2	430	4.56	20255099	32397000	49725498	20255099	4.56	62.52	40.73	40.73	199318469650	40.61	40.61	199318469650
16	국일신동	060480	15	3140	2	400	14.60	4396575	334560	11090000	4396575	14.60	1314.14	39.64	39.64	13627691430	39.13	39.13	13627691430
17	우양	103840	16	5390	2	560	11.59	6165244	6206148	16366428	6165244	11.59	99.34	37.67	37.67	32472930535	36.81	36.81	32472930535
18	보성파워텍	006910	17	4000	2	160	4.17	18504369	9582759	49129824	18504369	4.17	193.10	37.66	37.66	76225365600	38.79	38.79	76225365600
19	엘컴텍	037950	18	1510	2	167	12.43	31781673	720977	84447519	31781673	12.43	4408.14	37.63	37.63	47284673713	37.08	37.08	47284673713
20	한국석유	004090	19	16280	2	1020	6.68	4671832	538312	12694120	4671832	6.68	867.87	36.80	36.80	76210635410	36.88	36.88	76210635410
21	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	20	10340	5	-25	-0.24	894747	1050664	2450000	894747	-0.24	85.16	36.52	36.52	9250578665	36.52	36.52	9250578665
22	LS마린솔루션	060370	21	13400	2	1750	15.02	9335788	364174	25938232	9335788	15.02	2563.55	35.99	35.99	123985814610	35.67	35.67	123985814610
23	아이씨티케이	456010	22	25200	5	-3500	-12.20	4700557	35970376	13124496	4700557	-12.20	13.07	35.82	35.82	125742805950	38.02	38.02	125742805950
24	윙입푸드	900340	23	2475	2	555	28.91	16937853	15516996	47973428	16937853	28.91	109.16	35.31	35.31	37880644789	31.90	31.90	37880644789
25	엔피	291230	24	2995	2	225	8.12	15478920	147208	44083393	15478920	8.12	9999.99	35.11	35.11	49439380690	37.45	37.45	49439380690
26	경동인베스트	012320	25	91600	2	18900	26.00	760869	14525	2365023	760869	26.00	5238.34	32.17	32.17	65566319900	30.27	30.27	65566319900
27	LS에코에너지	229640	26	34100	2	5400	18.82	9163711	1133310	30624879	9163711	18.82	808.58	29.92	29.92	303690014750	29.08	29.08	303690014750
28	동구바이오제약	006620	27	7960	2	150	1.92	7646299	19421902	28464992	7646299	1.92	39.37	26.86	26.86	63119685810	27.86	27.86	63119685810
29	비츠로테크	042370	28	11400	2	620	5.75	7029644	842633	26200025	7029644	5.75	834.25	26.83	26.83	81157444410	27.17	27.17	81157444410
30	삼화페인트	000390	29	8970	5	-800	-8.19	7275911	20054124	27203469	7275911	-8.19	36.28	26.75	26.75	66860139270	27.40	27.40	66860139270
31	대원전선	006340	30	4440	2	55	1.25	19823163	23005588	74979175	19823163	1.25	86.17	26.44	26.44	87643594700	26.33	26.33	87643594700